27083 比迪國君五三沽Ａ (認沽證)
按盤價 
0.041 -0.013 (-24.074%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.054 | 260.400 | 325,000 | 1,720,000 | 2.457 | 325,000 | 0.057 | ||
| 25/09/2024 | 0.062 | 251.800 | 97,255,000 | 1,395,000 | 1.993 | 48,690,000 | 0.058 | 48,515,000 | 0.058 |
| 24/09/2024 | 0.063 | 248.800 | 1,910,000 | 1,570,000 | 2.243 | 795,000 | 0.070 | 765,000 | 0.068 |
| 23/09/2024 | 0.079 | 240.400 | 33,400,000 | 1,600,000 | 2.286 | 16,470,000 | 0.069 | 16,555,000 | 0.069 |
| 20/09/2024 | 0.071 | 245.200 | 185,000 | 1,515,000 | 2.164 | 85,000 | 0.070 | 50,000 | 0.066 |
| 19/09/2024 | 0.071 | 245.000 | 200,000 | 1,550,000 | 2.214 | 100,000 | 0.073 | 100,000 | 0.071 |
| 17/09/2024 | 0.076 | 242.800 | 33,680,000 | 1,550,000 | 2.214 | 16,340,000 | 0.081 | 17,210,000 | 0.081 |
| 16/09/2024 | 0.083 | 240.000 | 17,325,000 | 680,000 | 0.971 | 8,715,000 | 0.084 | 8,610,000 | 0.084 |
| 13/09/2024 | 0.083 | 239.800 | 33,020,000 | 785,000 | 1.121 | 16,425,000 | 0.081 | 16,500,000 | 0.081 |
| 12/09/2024 | 0.082 | 238.800 | 1,805,000 | 710,000 | 1.014 | 1,300,000 | 0.083 | 505,000 | 0.080 |
| 11/09/2024 | 0.083 | 240.200 | 18,915,000 | 1,505,000 | 2.150 | 8,670,000 | 0.081 | 9,405,000 | 0.081 |
| 10/09/2024 | 0.094 | 236.200 | 16,715,000 | 770,000 | 1.100 | 8,160,000 | 0.095 | 8,520,000 | 0.095 |
| 09/09/2024 | 0.098 | 235.000 | 64,670,000 | 410,000 | 0.586 | 32,660,000 | 0.093 | 32,000,000 | 0.093 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.091 | 237.200 | 1,085,000 | 1,070,000 | 1.529 | 325,000 | 0.090 | 510,000 | 0.089 |
| 04/09/2024 | 0.096 | 234.800 | 17,080,000 | 885,000 | 1.264 | 8,345,000 | 0.101 | 8,735,000 | 0.101 |
| 03/09/2024 | 0.094 | 235.600 | 1,130,000 | 495,000 | 0.707 | 1,130,000 | 0.097 | ||
| 02/09/2024 | 0.097 | 235.000 | 1,805,000 | 1,625,000 | 2.321 | 1,625,000 | 0.097 | ||
| 30/08/2024 | 0.087 | 241.200 | 69,405,000 | 3,250,000 | 4.643 | 32,245,000 | 0.097 | 35,495,000 | 0.097 |
| 29/08/2024 | 0.124 | 227.600 | 16,010,000 | 0 | 0.000 | 8,005,000 | 0.148 | 8,005,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
