27079 招行花旗五二購Ａ (認購證)
按盤價 
0.116 +0.035 (+43.210%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2024 | 0.081 | 34.300 | 21,000,000 | 1,045,000 | 1.490 | 9,875,000 | 0.072 | 10,275,000 | 0.072 |
| 23/09/2024 | 0.034 | 30.950 | 30,000 | 645,000 | 0.920 | 30,000 | 0.036 | ||
| 20/09/2024 | 0.032 | 30.750 | 200,000 | 675,000 | 0.960 | 200,000 | 0.033 | ||
| 19/09/2024 | 0.030 | 30.400 | 130,000 | 875,000 | 1.250 | 130,000 | 0.029 | ||
| 17/09/2024 | 0.030 | 30.100 | 50,000 | 745,000 | 1.060 | 50,000 | 0.030 | ||
| 16/09/2024 | 0.025 | 29.450 | 0 | 795,000 | 1.140 | ||||
| 13/09/2024 | 0.027 | 29.650 | 0 | 795,000 | 1.140 | ||||
| 12/09/2024 | 0.023 | 29.000 | 0 | 795,000 | 1.140 | ||||
| 11/09/2024 | 0.024 | 29.050 | 0 | 795,000 | 1.140 | ||||
| 10/09/2024 | 0.024 | 28.900 | 0 | 795,000 | 1.140 | ||||
| 09/09/2024 | 0.024 | 29.150 | 355,000 | 795,000 | 1.140 | 325,000 | 0.022 | 30,000 | 0.020 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 30.300 | 3,745,000 | 1,090,000 | 1.560 | 1,600,000 | 0.037 | 2,135,000 | 0.039 |
| 04/09/2024 | 0.048 | 31.150 | 1,130,000 | 555,000 | 0.790 | 550,000 | 0.047 | 580,000 | 0.050 |
| 03/09/2024 | 0.048 | 31.200 | 2,010,000 | 525,000 | 0.750 | 970,000 | 0.051 | 1,040,000 | 0.054 |
| 02/09/2024 | 0.064 | 32.200 | 2,480,000 | 455,000 | 0.650 | 1,200,000 | 0.061 | 1,150,000 | 0.063 |
| 30/08/2024 | 0.070 | 32.350 | 12,580,000 | 505,000 | 0.720 | 6,080,000 | 0.077 | 6,385,000 | 0.077 |
| 29/08/2024 | 0.097 | 33.800 | 8,440,000 | 200,000 | 0.290 | 4,120,000 | 0.092 | 4,320,000 | 0.092 |
| 28/08/2024 | 0.118 | 34.600 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.117 | 1,110,000 | 0.125 |
| 27/08/2024 | 0.127 | 34.650 | 400,000 | 0 | 0.000 | 200,000 | 0.127 | 200,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
