日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.450 | 20.850 | 175,000 | ||||||
27/09/2024 | 0.315 | 18.560 | 305,000 | 385,000 | 0.550 | 100,000 | 0.315 | 205,000 | 0.303 |
26/09/2024 | 0.270 | 17.780 | 150,000 | 280,000 | 0.400 | 70,000 | 0.247 | 80,000 | 0.244 |
25/09/2024 | 0.240 | 17.120 | 190,000 | 270,000 | 0.386 | 130,000 | 0.253 | 60,000 | 0.250 |
24/09/2024 | 0.238 | 17.000 | 630,000 | 340,000 | 0.486 | 280,000 | 0.213 | 350,000 | 0.218 |
23/09/2024 | 0.203 | 16.260 | 970,000 | 270,000 | 0.386 | 385,000 | 0.208 | 585,000 | 0.207 |
20/09/2024 | 0.203 | 16.200 | 655,000 | 70,000 | 0.100 | 330,000 | 0.202 | 325,000 | 0.202 |
19/09/2024 | 0.200 | 16.060 | 410,000 | 75,000 | 0.107 | 205,000 | 0.189 | 205,000 | 0.189 |
17/09/2024 | 0.189 | 15.820 | 100,000 | 75,000 | 0.107 | 50,000 | 0.184 | 50,000 | 0.182 |
16/09/2024 | 0.175 | 15.600 | 140,000 | 75,000 | 0.107 | 70,000 | 0.169 | 70,000 | 0.169 |
13/09/2024 | 0.178 | 15.600 | 50,000 | 75,000 | 0.107 | 25,000 | 0.182 | 25,000 | 0.181 |
12/09/2024 | 0.175 | 15.500 | 190,000 | 75,000 | 0.107 | 95,000 | 0.178 | 95,000 | 0.178 |
11/09/2024 | 0.171 | 15.380 | 230,000 | 75,000 | 0.107 | 115,000 | 0.173 | 115,000 | 0.172 |
10/09/2024 | 0.186 | 15.600 | 150,000 | 75,000 | 0.107 | 75,000 | 0.183 | 75,000 | 0.184 |
09/09/2024 | 0.186 | 15.960 | 230,000 | 75,000 | 0.107 | 115,000 | 0.189 | 115,000 | 0.187 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.206 | 16.040 | 120,000 | 75,000 | 0.107 | 60,000 | 0.209 | 60,000 | 0.209 |
04/09/2024 | 0.206 | 16.120 | 235,000 | 75,000 | 0.107 | 95,000 | 0.205 | 115,000 | 0.206 |
03/09/2024 | 0.218 | 16.380 | 150,000 | 55,000 | 0.079 | 75,000 | 0.218 | 75,000 | 0.217 |
02/09/2024 | 0.223 | 16.400 | 425,000 | 55,000 | 0.079 | 210,000 | 0.243 | 215,000 | 0.244 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF