27056 快手麥銀六七購Ａ (認購證)
按盤價 
0.315 -0.020 (-5.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.335 | 51.550 | 1,060,000 | 450,000 | 1.147 | 540,000 | 0.337 | 520,000 | 0.338 |
| 08/11/2024 | 0.370 | 53.700 | 1,010,000 | 470,000 | 1.198 | 505,000 | 0.365 | 505,000 | 0.365 |
| 07/11/2024 | 0.360 | 53.150 | 170,000 | 470,000 | 1.198 | 90,000 | 0.348 | 80,000 | 0.345 |
| 06/11/2024 | 0.335 | 51.300 | 0 | 480,000 | 1.224 | ||||
| 05/11/2024 | 0.365 | 53.350 | 200,000 | 480,000 | 1.224 | 100,000 | 0.326 | 100,000 | 0.326 |
| 04/11/2024 | 0.290 | 48.200 | 0 | 480,000 | 1.224 | ||||
| 01/11/2024 | 0.270 | 46.400 | 30,000 | 480,000 | 1.224 | 25,000 | 0.270 | 5,000 | 0.270 |
| 31/10/2024 | 0.270 | 45.900 | 0 | 500,000 | 1.275 | ||||
| 30/10/2024 | 0.270 | 46.200 | 10,000 | 500,000 | 1.275 | 10,000 | 0.275 | ||
| 29/10/2024 | 0.285 | 47.300 | 20,000 | 510,000 | 1.300 | 20,000 | 0.290 | ||
| 28/10/2024 | 0.285 | 47.300 | 25,000 | 490,000 | 1.249 | 25,000 | 0.286 | ||
| 25/10/2024 | 0.265 | 45.900 | 20,000 | 465,000 | 1.186 | 20,000 | 0.265 | ||
| 24/10/2024 | 0.260 | 45.250 | 0 | 445,000 | 1.135 | ||||
| 23/10/2024 | 0.285 | 47.100 | 30,000 | 445,000 | 1.135 | 20,000 | 0.260 | 10,000 | 0.285 |
| 22/10/2024 | 0.270 | 46.650 | 0 | 455,000 | 1.160 | ||||
| 21/10/2024 | 0.270 | 46.250 | 0 | 455,000 | 1.160 | ||||
| 18/10/2024 | 0.270 | 47.800 | 0 | 455,000 | 1.160 | ||||
| 17/10/2024 | 0.248 | 45.300 | 0 | 455,000 | 1.160 | ||||
| 16/10/2024 | 0.275 | 46.350 | 100,000 | 455,000 | 1.160 | 100,000 | 0.280 | ||
| 15/10/2024 | 0.280 | 47.450 | 10,000 | 355,000 | 0.905 | 10,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
