27056 快手麥銀六七購Ａ (認購證)
按盤價 
0.180 +0.005 (+2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.175 | 40.100 | 0 | 1,335,000 | 3.404 | ||||
| 22/01/2025 | 0.177 | 40.450 | 120,000 | 1,335,000 | 3.404 | 60,000 | 0.176 | 60,000 | 0.177 |
| 21/01/2025 | 0.192 | 41.500 | 330,000 | 1,335,000 | 3.404 | 215,000 | 0.188 | 115,000 | 0.189 |
| 20/01/2025 | 0.190 | 41.400 | 720,000 | 1,435,000 | 3.659 | 385,000 | 0.193 | 335,000 | 0.195 |
| 17/01/2025 | 0.184 | 40.750 | 200,000 | 1,485,000 | 3.786 | 100,000 | 0.185 | 100,000 | 0.184 |
| 16/01/2025 | 0.184 | 40.800 | 390,000 | 1,485,000 | 3.786 | 170,000 | 0.192 | 220,000 | 0.190 |
| 15/01/2025 | 0.176 | 40.200 | 980,000 | 1,435,000 | 3.659 | 490,000 | 0.179 | 490,000 | 0.179 |
| 14/01/2025 | 0.183 | 40.700 | 820,000 | 1,435,000 | 3.659 | 410,000 | 0.172 | 410,000 | 0.172 |
| 13/01/2025 | 0.162 | 38.800 | 430,000 | 1,435,000 | 3.659 | 210,000 | 0.160 | 220,000 | 0.160 |
| 10/01/2025 | 0.168 | 39.350 | 120,000 | 1,425,000 | 3.633 | 5,000 | 0.167 | 100,000 | 0.174 |
| 09/01/2025 | 0.177 | 40.050 | 110,000 | 1,330,000 | 3.391 | 45,000 | 0.180 | 65,000 | 0.181 |
| 08/01/2025 | 0.178 | 40.050 | 115,000 | 1,310,000 | 3.340 | 115,000 | 0.178 | ||
| 07/01/2025 | 0.182 | 40.650 | 50,000 | 1,195,000 | 3.047 | 25,000 | 0.179 | 25,000 | 0.179 |
| 06/01/2025 | 0.178 | 40.300 | 40,000 | 1,195,000 | 3.047 | 10,000 | 0.182 | 30,000 | 0.179 |
| 03/01/2025 | 0.187 | 40.800 | 350,000 | 1,175,000 | 2.996 | 350,000 | 0.187 | ||
| 02/01/2025 | 0.185 | 40.550 | 10,000 | 825,000 | 2.104 | 10,000 | 0.190 | ||
| 31/12/2024 | 0.202 | 41.350 | 0 | 815,000 | 2.078 | ||||
| 30/12/2024 | 0.202 | 41.900 | 10,000 | 815,000 | 2.078 | 10,000 | 0.202 | ||
| 27/12/2024 | 0.205 | 42.250 | 890,000 | 805,000 | 2.053 | 445,000 | 0.206 | 445,000 | 0.206 |
| 24/12/2024 | 0.207 | 43.050 | 0 | 805,000 | 2.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
