27055 極兔麥銀六七購Ａ (認購證)
按盤價 
0.187 +0.004 (+2.186%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.187 | 6.250 | 248,000 | 1,348,000 | 3.370 | 124,000 | 0.187 | 124,000 | 0.185 |
| 23/12/2024 | 0.183 | 6.170 | 202,000 | 1,348,000 | 3.370 | 96,000 | 0.184 | 106,000 | 0.183 |
| 20/12/2024 | 0.183 | 6.110 | 272,000 | 1,338,000 | 3.345 | 136,000 | 0.183 | 136,000 | 0.182 |
| 19/12/2024 | 0.178 | 6.040 | 56,000 | 1,338,000 | 3.345 | 56,000 | 0.176 | ||
| 18/12/2024 | 0.180 | 6.060 | 150,000 | 1,394,000 | 3.485 | 44,000 | 0.176 | 106,000 | 0.179 |
| 17/12/2024 | 0.172 | 5.900 | 250,000 | 1,332,000 | 3.330 | 202,000 | 0.174 | 48,000 | 0.175 |
| 16/12/2024 | 0.175 | 5.990 | 430,000 | 1,486,000 | 3.715 | 138,000 | 0.177 | 292,000 | 0.176 |
| 13/12/2024 | 0.181 | 6.050 | 260,000 | 1,332,000 | 3.330 | 130,000 | 0.181 | 130,000 | 0.180 |
| 12/12/2024 | 0.189 | 6.200 | 646,000 | 1,332,000 | 3.330 | 310,000 | 0.187 | 326,000 | 0.185 |
| 11/12/2024 | 0.186 | 6.160 | 484,000 | 1,316,000 | 3.290 | 242,000 | 0.187 | 242,000 | 0.188 |
| 10/12/2024 | 0.181 | 6.020 | 1,408,000 | 1,316,000 | 3.290 | 704,000 | 0.196 | 704,000 | 0.197 |
| 09/12/2024 | 0.190 | 6.250 | 776,000 | 1,316,000 | 3.290 | 388,000 | 0.180 | 388,000 | 0.179 |
| 06/12/2024 | 0.185 | 6.130 | 280,000 | 1,316,000 | 3.290 | 140,000 | 0.179 | 140,000 | 0.177 |
| 05/12/2024 | 0.174 | 5.920 | 1,180,000 | 1,316,000 | 3.290 | 590,000 | 0.169 | 590,000 | 0.169 |
| 04/12/2024 | 0.174 | 5.900 | 346,000 | 1,316,000 | 3.290 | 170,000 | 0.172 | 176,000 | 0.168 |
| 03/12/2024 | 0.167 | 5.790 | 880,000 | 1,310,000 | 3.275 | 440,000 | 0.162 | 440,000 | 0.162 |
| 02/12/2024 | 0.169 | 5.820 | 800,000 | 1,310,000 | 3.275 | 400,000 | 0.170 | 400,000 | 0.170 |
| 29/11/2024 | 0.171 | 5.840 | 400,000 | 1,310,000 | 3.275 | 200,000 | 0.170 | 200,000 | 0.170 |
| 28/11/2024 | 0.163 | 5.660 | 1,060,000 | 1,310,000 | 3.275 | 530,000 | 0.166 | 530,000 | 0.166 |
| 27/11/2024 | 0.172 | 5.850 | 580,000 | 1,310,000 | 3.275 | 290,000 | 0.161 | 290,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
