27048 中壽瑞銀六九購Ａ (認購證)
按盤價 
0.094 +0.008 (+9.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.086 | 24.600 | 6,290,000 | 2,200,000 | 2.750 | 2,770,000 | 0.088 | 2,770,000 | 0.089 |
| 30/03/2026 | 0.082 | 24.380 | 21,820,000 | 2,200,000 | 2.750 | 10,840,000 | 0.078 | 10,820,000 | 0.078 |
| 27/03/2026 | 0.097 | 25.000 | 11,720,000 | 2,220,000 | 2.770 | 5,720,000 | 0.095 | 5,170,000 | 0.095 |
| 26/03/2026 | 0.095 | 25.040 | 46,710,000 | 2,770,000 | 3.460 | 20,920,000 | 0.101 | 22,410,000 | 0.102 |
| 25/03/2026 | 0.155 | 27.360 | 12,020,000 | 1,280,000 | 1.600 | 5,430,000 | 0.163 | 5,380,000 | 0.163 |
| 24/03/2026 | 0.147 | 26.900 | 30,010,000 | 1,330,000 | 1.660 | 12,680,000 | 0.138 | 13,000,000 | 0.137 |
| 23/03/2026 | 0.127 | 26.020 | 40,670,000 | 1,010,000 | 1.260 | 18,590,000 | 0.128 | 19,500,000 | 0.127 |
| 20/03/2026 | 0.188 | 28.160 | 8,350,000 | 100,000 | 0.120 | 3,460,000 | 0.186 | 3,410,000 | 0.188 |
| 19/03/2026 | 0.187 | 28.200 | 7,010,000 | 150,000 | 0.190 | 3,380,000 | 0.189 | 3,420,000 | 0.188 |
| 18/03/2026 | 0.222 | 29.080 | 7,740,000 | 110,000 | 0.140 | 3,730,000 | 0.215 | 3,730,000 | 0.218 |
| 17/03/2026 | 0.211 | 28.780 | 6,590,000 | 110,000 | 0.140 | 3,080,000 | 0.231 | 3,190,000 | 0.227 |
| 16/03/2026 | 0.201 | 28.440 | 11,780,000 | 0 | 0.000 | 5,720,000 | 0.184 | 5,670,000 | 0.181 |
| 13/03/2026 | 0.190 | 28.080 | 3,240,000 | 50,000 | 0.060 | 1,570,000 | 0.202 | 1,620,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
