27046 商湯瑞銀六九購Ａ (認購證)
按盤價 
0.088 -0.011 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.099 | 1.890 | 2,889,000 | 1,976,000 | 4.940 | 1,519,000 | 0.099 | 1,140,000 | 0.098 |
| 31/03/2026 | 0.089 | 1.840 | 3,667,000 | 2,355,000 | 5.890 | 1,961,000 | 0.095 | 1,118,000 | 0.098 |
| 30/03/2026 | 0.097 | 1.860 | 9,054,000 | 3,198,000 | 7.990 | 3,930,000 | 0.097 | 4,768,000 | 0.096 |
| 27/03/2026 | 0.101 | 1.860 | 6,596,000 | 2,360,000 | 5.900 | 2,330,000 | 0.100 | 4,016,000 | 0.102 |
| 26/03/2026 | 0.099 | 1.850 | 10,637,000 | 674,000 | 1.690 | 5,278,000 | 0.100 | 5,359,000 | 0.102 |
| 25/03/2026 | 0.105 | 1.880 | 14,783,000 | 593,000 | 1.480 | 7,260,000 | 0.119 | 7,523,000 | 0.118 |
| 24/03/2026 | 0.116 | 1.910 | 6,768,000 | 330,000 | 0.830 | 3,374,000 | 0.112 | 3,384,000 | 0.112 |
| 23/03/2026 | 0.110 | 1.870 | 4,768,000 | 320,000 | 0.800 | 2,384,000 | 0.109 | 2,384,000 | 0.109 |
| 20/03/2026 | 0.136 | 2.000 | 3,540,000 | 320,000 | 0.800 | 1,770,000 | 0.139 | 1,770,000 | 0.140 |
| 19/03/2026 | 0.144 | 2.030 | 3,980,000 | 320,000 | 0.800 | 1,940,000 | 0.148 | 2,040,000 | 0.148 |
| 18/03/2026 | 0.162 | 2.090 | 10,162,000 | 220,000 | 0.550 | 5,081,000 | 0.160 | 5,081,000 | 0.160 |
| 17/03/2026 | 0.156 | 2.060 | 6,322,000 | 220,000 | 0.550 | 3,146,000 | 0.171 | 3,166,000 | 0.169 |
| 16/03/2026 | 0.155 | 2.060 | 7,614,000 | 200,000 | 0.500 | 3,707,000 | 0.151 | 3,907,000 | 0.149 |
| 13/03/2026 | 0.153 | 2.040 | 6,328,000 | 0 | 0.000 | 3,164,000 | 0.149 | 3,164,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
