27037 建板摩利六九購Ａ (認購證)
按盤價 
0.061 -0.015 (-19.737%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.076 | 20.820 | 40,000 | 730,000 | 1.074 | 30,000 | 0.063 | 10,000 | 0.076 |
| 31/03/2026 | 0.050 | 19.140 | 45,000 | 750,000 | 1.103 | 45,000 | 0.049 | ||
| 30/03/2026 | 0.064 | 20.040 | 100,000 | 795,000 | 1.169 | 100,000 | 0.061 | ||
| 27/03/2026 | 0.073 | 20.260 | 300,000 | 695,000 | 1.022 | 300,000 | 0.076 | ||
| 26/03/2026 | 0.071 | 20.040 | 200,000 | 995,000 | 1.463 | 185,000 | 0.074 | ||
| 25/03/2026 | 0.081 | 20.860 | 135,000 | 810,000 | 1.191 | 135,000 | 0.082 | ||
| 24/03/2026 | 0.067 | 19.900 | 375,000 | 945,000 | 1.390 | 125,000 | 0.064 | 250,000 | 0.063 |
| 23/03/2026 | 0.062 | 19.480 | 225,000 | 820,000 | 1.206 | 185,000 | 0.067 | 40,000 | 0.072 |
| 20/03/2026 | 0.083 | 20.540 | 370,000 | 965,000 | 1.419 | 350,000 | 0.090 | ||
| 19/03/2026 | 0.090 | 21.000 | 330,000 | 615,000 | 0.904 | 210,000 | 0.104 | 110,000 | 0.105 |
| 18/03/2026 | 0.117 | 22.020 | 1,185,000 | 715,000 | 1.051 | 995,000 | 0.116 | 170,000 | 0.112 |
| 17/03/2026 | 0.139 | 23.000 | 27,065,000 | 1,540,000 | 2.265 | 13,050,000 | 0.148 | 13,775,000 | 0.148 |
| 16/03/2026 | 0.121 | 22.200 | 12,115,000 | 815,000 | 1.199 | 5,650,000 | 0.120 | 6,465,000 | 0.120 |
| 13/03/2026 | 21.760 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
