27026 兗礦星展五四購Ａ (認購證)
按盤價 
0.120 +0.006 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.114 | 9.150 | 2,460,000 | 70,000 | 0.175 | 1,230,000 | 0.105 | 1,230,000 | 0.103 |
| 17/09/2024 | 0.102 | 8.970 | 860,000 | 70,000 | 0.175 | 430,000 | 0.100 | 430,000 | 0.100 |
| 16/09/2024 | 0.099 | 8.900 | 0 | 70,000 | 0.175 | ||||
| 13/09/2024 | 0.106 | 9.020 | 1,600,000 | 70,000 | 0.175 | 800,000 | 0.109 | 800,000 | 0.110 |
| 12/09/2024 | 0.110 | 9.060 | 4,360,000 | 70,000 | 0.175 | 2,180,000 | 0.107 | 2,180,000 | 0.108 |
| 11/09/2024 | 0.109 | 9.050 | 3,550,000 | 70,000 | 0.175 | 1,800,000 | 0.105 | 1,750,000 | 0.104 |
| 10/09/2024 | 0.120 | 9.210 | 3,600,000 | 120,000 | 0.300 | 1,760,000 | 0.125 | 1,830,000 | 0.126 |
| 09/09/2024 | 0.133 | 9.420 | 100,000 | 50,000 | 0.125 | 50,000 | 0.133 | 50,000 | 0.133 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.161 | 9.780 | 0 | 50,000 | 0.125 | ||||
| 04/09/2024 | 0.172 | 9.880 | 0 | 50,000 | 0.125 | ||||
| 03/09/2024 | 0.185 | 10.040 | 0 | 50,000 | 0.125 | ||||
| 02/09/2024 | 0.196 | 10.240 | 640,000 | 50,000 | 0.125 | 320,000 | 0.200 | 320,000 | 0.195 |
| 30/08/2024 | 0.198 | 10.120 | 1,100,000 | 50,000 | 0.125 | 530,000 | 0.197 | 570,000 | 0.193 |
| 29/08/2024 | 0.198 | 10.000 | 1,480,000 | 10,000 | 0.025 | 740,000 | 0.198 | 740,000 | 0.198 |
| 28/08/2024 | 0.210 | 10.100 | 0 | 10,000 | 0.025 | ||||
| 27/08/2024 | 0.213 | 10.160 | 1,010,000 | 10,000 | 0.025 | 500,000 | 0.215 | 510,000 | 0.202 |
| 26/08/2024 | 0.198 | 9.840 | 1,860,000 | 0.000 | 930,000 | 0.203 | 930,000 | 0.205 | |
| 23/08/2024 | 0.203 | 9.800 | 560,000 | 0 | 0.000 | 280,000 | 0.203 | 280,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
