27016 平安瑞銀五二沽Ａ (認沽證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2024 | 0.028 | 40.350 | 22,307,500 | 21,632,500 | 36.050 | 375,000 | 0.030 | 21,432,500 | 0.032 |
| 23/09/2024 | 0.050 | 37.650 | 4,215,000 | 575,000 | 0.960 | 1,890,000 | 0.049 | 2,325,000 | 0.047 |
| 20/09/2024 | 0.052 | 37.650 | 1,847,500 | 140,000 | 0.230 | 705,000 | 0.049 | 845,000 | 0.049 |
| 19/09/2024 | 0.059 | 37.200 | 800,000 | 0 | 0.000 | 400,000 | 0.065 | 400,000 | 0.066 |
| 17/09/2024 | 0.078 | 35.750 | 100,000 | 0 | 0.000 | 50,000 | 0.079 | 50,000 | 0.082 |
| 16/09/2024 | 0.089 | 35.100 | 1,200,000 | 0 | 0.000 | 600,000 | 0.093 | 600,000 | 0.095 |
| 13/09/2024 | 0.089 | 35.350 | 600,000 | 0 | 0.000 | 300,000 | 0.084 | 300,000 | 0.083 |
| 12/09/2024 | 0.098 | 34.850 | 200,000 | 0 | 0.000 | 100,000 | 0.101 | 100,000 | 0.103 |
| 11/09/2024 | 0.104 | 34.400 | 1,240,000 | 0 | 0.000 | 620,000 | 0.101 | 620,000 | 0.103 |
| 10/09/2024 | 0.101 | 34.600 | 1,160,000 | 0 | 0.000 | 580,000 | 0.103 | 580,000 | 0.104 |
| 09/09/2024 | 0.103 | 34.750 | 40,000 | 0 | 0.000 | 40,000 | 0.098 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 35.600 | 440,000 | 40,000 | 0.070 | 200,000 | 0.089 | 240,000 | 0.089 |
| 04/09/2024 | 0.099 | 35.100 | 1,145,000 | 0 | 0.000 | 595,000 | 0.094 | 550,000 | 0.094 |
| 03/09/2024 | 0.090 | 35.631 | 1,200,000 | 45,000 | 0.070 | 600,000 | 0.090 | 600,000 | 0.087 |
| 02/09/2024 | 0.088 | 35.981 | 1,000,000 | 45,000 | 0.070 | 500,000 | 0.083 | 500,000 | 0.083 |
| 30/08/2024 | 0.083 | 36.381 | 1,045,000 | 45,000 | 0.070 | 500,000 | 0.075 | 545,000 | 0.075 |
| 29/08/2024 | 0.099 | 35.081 | 800,000 | 0 | 0.000 | 400,000 | 0.103 | 400,000 | 0.098 |
| 28/08/2024 | 0.094 | 35.181 | 1,000,000 | 0 | 0.000 | 500,000 | 0.093 | 500,000 | 0.095 |
| 27/08/2024 | 0.091 | 35.481 | 1,600,000 | 0 | 0.000 | 800,000 | 0.093 | 800,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
