26985 中証瑞銀五二購Ａ (認購證)
按盤價 
1.760 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 1.760 | 21.400 | 0 | 7,500 | 0.010 | ||||
| 20/12/2024 | 1.800 | 21.500 | 0 | 7,500 | 0.010 | ||||
| 19/12/2024 | 1.810 | 21.650 | 0 | 7,500 | 0.010 | ||||
| 18/12/2024 | 1.810 | 21.700 | 0 | 7,500 | 0.010 | ||||
| 17/12/2024 | 1.810 | 21.500 | 0 | 7,500 | 0.010 | ||||
| 16/12/2024 | 1.830 | 21.650 | 0 | 7,500 | 0.010 | ||||
| 13/12/2024 | 1.920 | 22.200 | 0 | 7,500 | 0.010 | ||||
| 12/12/2024 | 2.080 | 23.250 | 0 | 7,500 | 0.010 | ||||
| 11/12/2024 | 2.070 | 22.900 | 0 | 7,500 | 0.010 | ||||
| 10/12/2024 | 2.100 | 23.050 | 0 | 7,500 | 0.010 | ||||
| 09/12/2024 | 2.310 | 24.500 | 0 | 7,500 | 0.010 | ||||
| 06/12/2024 | 1.980 | 22.700 | 0 | 7,500 | 0.010 | ||||
| 05/12/2024 | 1.930 | 22.300 | 0 | 7,500 | 0.010 | ||||
| 04/12/2024 | 1.930 | 21.950 | 0 | 7,500 | 0.010 | ||||
| 03/12/2024 | 1.930 | 22.300 | 0 | 7,500 | 0.010 | ||||
| 02/12/2024 | 1.930 | 22.350 | 0 | 7,500 | 0.010 | ||||
| 29/11/2024 | 1.860 | 22.050 | 0 | 7,500 | 0.010 | ||||
| 28/11/2024 | 1.820 | 21.450 | 0 | 7,500 | 0.010 | ||||
| 27/11/2024 | 1.840 | 21.750 | 0 | 7,500 | 0.010 | ||||
| 26/11/2024 | 1.780 | 21.100 | 0 | 7,500 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
