日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.041 | 40.350 | 22,435,000 | 625,000 | 0.890 | 10,847,500 | 0.043 | 11,287,500 | 0.043 |
23/09/2024 | 0.061 | 37.650 | 16,640,000 | 185,000 | 0.260 | 8,320,000 | 0.057 | 8,320,000 | 0.057 |
20/09/2024 | 0.059 | 37.650 | 30,052,500 | 185,000 | 0.260 | 15,030,000 | 0.055 | 15,022,500 | 0.054 |
19/09/2024 | 0.060 | 37.200 | 52,342,500 | 192,500 | 0.280 | 26,080,000 | 0.060 | 26,132,500 | 0.061 |
17/09/2024 | 0.075 | 35.750 | 15,420,000 | 140,000 | 0.200 | 7,660,000 | 0.074 | 7,760,000 | 0.075 |
16/09/2024 | 0.087 | 35.100 | 16,920,000 | 40,000 | 0.060 | 8,460,000 | 0.091 | 8,460,000 | 0.091 |
13/09/2024 | 0.085 | 35.350 | 8,200,000 | 40,000 | 0.060 | 4,100,000 | 0.083 | 4,100,000 | 0.084 |
12/09/2024 | 0.092 | 34.850 | 16,140,000 | 40,000 | 0.060 | 8,030,000 | 0.099 | 8,070,000 | 0.099 |
11/09/2024 | 0.105 | 34.400 | 11,125,000 | 0 | 0.000 | 5,562,500 | 0.105 | 5,562,500 | 0.105 |
10/09/2024 | 0.098 | 34.600 | 13,840,000 | 0 | 0.000 | 6,920,000 | 0.098 | 6,920,000 | 0.098 |
09/09/2024 | 0.102 | 34.750 | 18,640,000 | 0 | 0.000 | 9,320,000 | 0.104 | 9,320,000 | 0.104 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.085 | 35.600 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.092 | 1,600,000 | 0.094 |
04/09/2024 | 0.102 | 35.100 | 3,550,000 | 0 | 0.000 | 1,800,000 | 0.097 | 1,750,000 | 0.098 |
03/09/2024 | 0.089 | 35.631 | 5,100,000 | 50,000 | 0.070 | 2,550,000 | 0.090 | 2,550,000 | 0.089 |
02/09/2024 | 0.091 | 35.981 | 6,000,000 | 50,000 | 0.070 | 3,000,000 | 0.086 | 3,000,000 | 0.085 |
30/08/2024 | 0.083 | 36.381 | 5,437,500 | 50,000 | 0.070 | 2,795,000 | 0.079 | 2,642,500 | 0.079 |
29/08/2024 | 0.098 | 35.081 | 8,192,500 | 202,500 | 0.290 | 3,970,000 | 0.104 | 4,172,500 | 0.103 |
28/08/2024 | 0.094 | 35.181 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.092 | 1,350,000 | 0.093 |
27/08/2024 | 0.090 | 35.481 | 4,305,000 | 0 | 0.000 | 2,152,500 | 0.095 | 2,152,500 | 0.097 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF