26932 阿里瑞銀八乙購Ａ (認購證)
按盤價 
0.700 -0.080 (-10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.780 | 122.700 | 10,000 | 5,015,000 | 5.010 | 10,000 | 0.780 | ||
| 31/03/2026 | 0.730 | 119.000 | 10,000 | 5,025,000 | 5.030 | 10,000 | 0.730 | ||
| 30/03/2026 | 0.750 | 120.500 | 75,000 | 5,015,000 | 5.010 | 75,000 | 0.728 | ||
| 27/03/2026 | 0.790 | 122.600 | 0 | 4,940,000 | 4.940 | ||||
| 26/03/2026 | 0.790 | 123.000 | 0 | 4,940,000 | 4.940 | ||||
| 25/03/2026 | 0.850 | 128.900 | 50,000 | 4,940,000 | 4.940 | 10,000 | 0.870 | 40,000 | 0.840 |
| 24/03/2026 | 0.790 | 123.200 | 50,000 | 4,910,000 | 4.910 | 10,000 | 0.790 | 40,000 | 0.756 |
| 23/03/2026 | 0.740 | 119.700 | 30,000 | 4,880,000 | 4.880 | 30,000 | 0.742 | ||
| 20/03/2026 | 0.800 | 123.700 | 105,000 | 4,850,000 | 4.850 | 105,000 | 0.820 | ||
| 19/03/2026 | 0.920 | 132.000 | 15,000 | 4,745,000 | 4.750 | 15,000 | 0.927 | ||
| 18/03/2026 | 1.000 | 137.700 | 20,000 | 4,730,000 | 4.730 | 20,000 | 1.010 | ||
| 17/03/2026 | 0.950 | 134.600 | 0 | 4,750,000 | 4.750 | ||||
| 16/03/2026 | 0.930 | 134.000 | 0 | 4,750,000 | 4.750 | ||||
| 13/03/2026 | 0.920 | 132.500 | 0 | 4,750,000 | 4.750 | ||||
| 12/03/2026 | 0.910 | 131.600 | 10,000 | 4,750,000 | 4.750 | 10,000 | 0.900 | ||
| 11/03/2026 | 0.920 | 133.200 | 710,000 | 4,740,000 | 4.740 | 680,000 | 0.924 | 30,000 | 0.930 |
| 10/03/2026 | 0.930 | 133.500 | 60,000 | 5,390,000 | 5.390 | 20,000 | 0.900 | 40,000 | 0.910 |
| 09/03/2026 | 0.860 | 128.700 | 190,000 | 5,370,000 | 5.370 | 190,000 | 0.841 | ||
| 06/03/2026 | 0.890 | 130.700 | 0 | 5,180,000 | 5.180 | ||||
| 05/03/2026 | 0.850 | 126.300 | 10,000 | 5,180,000 | 5.180 | 10,000 | 0.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
