26927 阿里中銀六九購Ｃ (認購證)
按盤價 
0.061 -0.017 (-21.795%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.078 | 122.700 | 10,220,000 | 5,185,000 | 7.407 | 4,235,000 | 0.078 | 2,005,000 | 0.078 |
| 31/03/2026 | 0.076 | 119.000 | 133,285,000 | 7,415,000 | 10.593 | 64,830,000 | 0.077 | 66,510,000 | 0.077 |
| 30/03/2026 | 0.084 | 120.500 | 9,705,000 | 5,735,000 | 8.193 | 3,915,000 | 0.080 | 4,630,000 | 0.080 |
| 27/03/2026 | 0.093 | 122.600 | 81,250,000 | 5,020,000 | 7.171 | 39,585,000 | 0.094 | 40,015,000 | 0.094 |
| 26/03/2026 | 0.094 | 123.000 | 122,705,000 | 4,590,000 | 6.557 | 59,815,000 | 0.103 | 60,600,000 | 0.103 |
| 25/03/2026 | 0.118 | 128.900 | 125,925,000 | 3,805,000 | 5.436 | 60,205,000 | 0.102 | 62,755,000 | 0.103 |
| 24/03/2026 | 0.093 | 123.200 | 61,055,000 | 1,255,000 | 1.793 | 29,135,000 | 0.085 | 28,865,000 | 0.085 |
| 23/03/2026 | 0.084 | 119.700 | 55,300,000 | 1,525,000 | 2.179 | 27,405,000 | 0.081 | 27,015,000 | 0.082 |
| 20/03/2026 | 0.100 | 123.700 | 63,040,000 | 1,915,000 | 2.736 | 30,365,000 | 0.101 | 31,555,000 | 0.101 |
| 19/03/2026 | 0.146 | 132.000 | 83,185,000 | 725,000 | 1.036 | 40,090,000 | 0.150 | 40,640,000 | 0.150 |
| 18/03/2026 | 0.193 | 137.700 | 11,005,000 | 175,000 | 0.250 | 5,365,000 | 0.180 | 5,535,000 | 0.180 |
| 17/03/2026 | 0.181 | 134.600 | 10,520,000 | 5,000 | 0.007 | 6,410,000 | 0.182 | 3,875,000 | 0.183 |
| 16/03/2026 | 0.164 | 134.000 | 24,780,000 | 2,540,000 | 3.629 | 10,825,000 | 0.163 | 13,085,000 | 0.162 |
| 13/03/2026 | 0.166 | 132.500 | 9,070,000 | 280,000 | 0.400 | 4,085,000 | 0.171 | 4,360,000 | 0.170 |
| 12/03/2026 | 0.168 | 131.600 | 96,130,000 | 5,000 | 0.007 | 47,885,000 | 0.166 | 47,890,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
