26908 美團摩通六乙沽Ａ (認沽證)
按盤價 
0.155 +0.016 (+11.511%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.139 | 81.950 | 148,300,000 | 1,880,000 | 1.880 | 71,770,000 | 0.136 | 72,280,000 | 0.136 |
| 31/03/2026 | 0.134 | 82.950 | 11,740,000 | 1,370,000 | 1.370 | 5,945,000 | 0.131 | 5,115,000 | 0.131 |
| 30/03/2026 | 0.131 | 84.200 | 24,575,000 | 2,200,000 | 2.200 | 12,135,000 | 0.129 | 9,960,000 | 0.129 |
| 27/03/2026 | 0.121 | 85.900 | 535,705,000 | 4,375,000 | 4.375 | 260,495,000 | 0.112 | 262,990,000 | 0.112 |
| 26/03/2026 | 0.122 | 86.700 | 9,070,000 | 1,880,000 | 1.880 | 4,060,000 | 0.116 | 3,365,000 | 0.109 |
| 25/03/2026 | 0.106 | 90.000 | 273,970,000 | 2,575,000 | 2.575 | 130,305,000 | 0.145 | 131,825,000 | 0.145 |
| 24/03/2026 | 0.155 | 79.000 | 19,300,000 | 1,055,000 | 1.055 | 8,285,000 | 0.163 | 9,340,000 | 0.164 |
| 23/03/2026 | 0.174 | 76.550 | 31,325,000 | 0 | 0.000 | 15,300,000 | 0.167 | 14,505,000 | 0.167 |
| 20/03/2026 | 0.156 | 79.150 | 23,415,000 | 795,000 | 0.795 | 10,865,000 | 0.153 | 10,925,000 | 0.151 |
| 19/03/2026 | 0.147 | 80.700 | 98,310,000 | 735,000 | 0.735 | 48,480,000 | 0.144 | 49,075,000 | 0.145 |
| 18/03/2026 | 0.149 | 80.300 | 9,410,000 | 140,000 | 0.140 | 5,210,000 | 0.150 | 3,375,000 | 0.148 |
| 17/03/2026 | 0.151 | 80.000 | 178,850,000 | 1,975,000 | 1.975 | 87,690,000 | 0.149 | 89,665,000 | 0.149 |
| 16/03/2026 | 78.300 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 75.950 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 76.700 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 77.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
