26887 李寧花旗六乙購Ａ (認購證)
按盤價 
0.129 -0.002 (-1.527%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.131 | 21.720 | 15,200,000 | 95,000 | 0.140 | 7,585,000 | 0.131 | 7,610,000 | 0.131 |
| 31/03/2026 | 0.124 | 21.400 | 19,490,000 | 70,000 | 0.100 | 9,720,000 | 0.120 | 9,770,000 | 0.120 |
| 30/03/2026 | 0.113 | 21.000 | 18,210,000 | 20,000 | 0.030 | 9,105,000 | 0.123 | 9,105,000 | 0.124 |
| 27/03/2026 | 0.133 | 21.680 | 20,795,000 | 20,000 | 0.030 | 10,390,000 | 0.132 | 10,405,000 | 0.132 |
| 26/03/2026 | 0.128 | 21.460 | 19,080,000 | 5,000 | 0.010 | 9,590,000 | 0.134 | 9,490,000 | 0.134 |
| 25/03/2026 | 0.143 | 21.960 | 26,050,000 | 105,000 | 0.160 | 12,980,000 | 0.146 | 13,070,000 | 0.146 |
| 24/03/2026 | 0.145 | 22.000 | 34,705,000 | 15,000 | 0.020 | 17,485,000 | 0.134 | 17,220,000 | 0.134 |
| 23/03/2026 | 0.121 | 21.080 | 40,240,000 | 280,000 | 0.420 | 19,980,000 | 0.123 | 20,260,000 | 0.123 |
| 20/03/2026 | 0.125 | 21.440 | 49,425,000 | 0 | 0.000 | 24,740,000 | 0.136 | 24,640,000 | 0.136 |
| 19/03/2026 | 0.094 | 19.750 | 13,575,000 | 100,000 | 0.150 | 6,745,000 | 0.093 | 6,830,000 | 0.093 |
| 18/03/2026 | 0.106 | 20.240 | 5,090,000 | 15,000 | 0.020 | 2,565,000 | 0.103 | 2,525,000 | 0.104 |
| 17/03/2026 | 0.106 | 20.260 | 6,875,000 | 55,000 | 0.080 | 3,435,000 | 0.110 | 3,440,000 | 0.110 |
| 16/03/2026 | 0.091 | 19.560 | 4,205,000 | 50,000 | 0.070 | 2,080,000 | 0.089 | 2,125,000 | 0.091 |
| 13/03/2026 | 0.086 | 19.240 | 2,280,000 | 5,000 | 0.010 | 1,140,000 | 0.092 | 1,140,000 | 0.092 |
| 12/03/2026 | 0.089 | 19.440 | 4,540,000 | 5,000 | 0.010 | 2,265,000 | 0.082 | 2,270,000 | 0.083 |
| 11/03/2026 | 0.112 | 19.980 | 10,000 | 0 | 0.000 | 5,000 | 0.119 | 5,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
