26842 中壽瑞銀六八購Ｂ (認購證)
按盤價 
0.043 +0.005 (+13.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.038 | 24.600 | 770,000 | 1,250,000 | 1.560 | 770,000 | 0.038 | ||
| 30/03/2026 | 0.036 | 24.380 | 0 | 2,020,000 | 2.530 | ||||
| 27/03/2026 | 0.042 | 25.000 | 0 | 2,020,000 | 2.530 | ||||
| 26/03/2026 | 0.042 | 25.040 | 700,000 | 2,020,000 | 2.530 | 510,000 | 0.061 | 50,000 | 0.044 |
| 25/03/2026 | 0.073 | 27.360 | 1,610,000 | 2,480,000 | 3.100 | 1,410,000 | 0.075 | 100,000 | 0.080 |
| 24/03/2026 | 0.068 | 26.900 | 380,000 | 3,790,000 | 4.740 | 330,000 | 0.067 | 50,000 | 0.059 |
| 23/03/2026 | 0.056 | 26.020 | 5,110,000 | 4,070,000 | 5.090 | 1,260,000 | 0.063 | 3,850,000 | 0.061 |
| 20/03/2026 | 0.089 | 28.160 | 1,960,000 | 1,480,000 | 1.850 | 1,430,000 | 0.094 | ||
| 19/03/2026 | 0.092 | 28.200 | 4,030,000 | 50,000 | 0.060 | 1,970,000 | 0.093 | 2,010,000 | 0.093 |
| 18/03/2026 | 0.115 | 29.080 | 7,610,000 | 10,000 | 0.010 | 3,760,000 | 0.110 | 3,720,000 | 0.110 |
| 17/03/2026 | 0.109 | 28.780 | 9,220,000 | 50,000 | 0.060 | 4,560,000 | 0.121 | 4,610,000 | 0.121 |
| 16/03/2026 | 0.105 | 28.440 | 6,440,000 | 0 | 0.000 | 3,190,000 | 0.093 | 3,140,000 | 0.092 |
| 13/03/2026 | 0.097 | 28.080 | 8,600,000 | 50,000 | 0.060 | 4,190,000 | 0.105 | 4,240,000 | 0.104 |
| 12/03/2026 | 0.106 | 28.420 | 4,060,000 | 0 | 0.000 | 2,030,000 | 0.106 | 1,980,000 | 0.107 |
| 11/03/2026 | 0.118 | 28.720 | 170,000 | 50,000 | 0.060 | 60,000 | 0.121 | 110,000 | 0.125 |
| 10/03/2026 | 29.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
