26842 聯想摩通五四購Ａ (認購證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.046 | 9.340 | 34,670,000 | 6,790,000 | 9.700 | 15,320,000 | 0.053 | 19,350,000 | 0.052 |
| 09/01/2025 | 0.067 | 9.820 | 30,560,000 | 2,760,000 | 3.943 | 15,250,000 | 0.068 | 15,310,000 | 0.068 |
| 08/01/2025 | 0.056 | 9.530 | 43,320,000 | 2,700,000 | 3.857 | 21,600,000 | 0.057 | 21,720,000 | 0.057 |
| 07/01/2025 | 0.063 | 9.720 | 26,160,000 | 2,580,000 | 3.686 | 13,040,000 | 0.070 | 13,120,000 | 0.070 |
| 06/01/2025 | 0.072 | 9.860 | 2,380,000 | 2,500,000 | 3.571 | 1,260,000 | 0.078 | 1,120,000 | 0.091 |
| 03/01/2025 | 0.070 | 9.830 | 600,000 | 2,640,000 | 3.771 | 440,000 | 0.072 | 160,000 | 0.079 |
| 02/01/2025 | 0.070 | 9.790 | 1,000,000 | 2,920,000 | 4.171 | 1,000,000 | 0.078 | ||
| 31/12/2024 | 0.093 | 10.080 | 610,000 | 3,920,000 | 5.600 | 610,000 | 0.099 | ||
| 30/12/2024 | 0.099 | 10.200 | 2,570,000 | 3,310,000 | 4.729 | 1,150,000 | 0.107 | 1,420,000 | 0.101 |
| 27/12/2024 | 0.122 | 10.560 | 10,640,000 | 3,040,000 | 4.343 | 4,960,000 | 0.114 | 5,530,000 | 0.115 |
| 24/12/2024 | 0.072 | 9.670 | 560,000 | 2,470,000 | 3.529 | 560,000 | 0.074 | ||
| 23/12/2024 | 0.066 | 9.490 | 0 | 3,030,000 | 4.329 | ||||
| 20/12/2024 | 0.066 | 9.470 | 130,000 | 3,030,000 | 4.329 | 130,000 | 0.066 | ||
| 19/12/2024 | 0.062 | 9.360 | 50,000 | 2,900,000 | 4.143 | 50,000 | 0.062 | ||
| 18/12/2024 | 0.066 | 9.420 | 500,000 | 2,850,000 | 4.071 | 300,000 | 0.067 | 200,000 | 0.063 |
| 17/12/2024 | 0.058 | 9.140 | 0 | 2,950,000 | 4.214 | ||||
| 16/12/2024 | 0.060 | 9.200 | 240,000 | 2,950,000 | 4.214 | 240,000 | 0.066 | ||
| 13/12/2024 | 0.059 | 9.140 | 990,000 | 3,190,000 | 4.557 | 100,000 | 0.071 | 890,000 | 0.063 |
| 12/12/2024 | 0.075 | 9.490 | 480,000 | 2,400,000 | 3.429 | 330,000 | 0.079 | 150,000 | 0.078 |
| 11/12/2024 | 0.069 | 9.350 | 450,000 | 2,580,000 | 3.686 | 100,000 | 0.082 | 350,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
