26825 平安法巴五五購Ａ (認購證)
按盤價 
0.980 -0.170 (-14.783%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 1.150 | 48.200 | 15,000 | 1,420,000 | 3.550 | ||||
| 08/11/2024 | 1.380 | 49.900 | 0 | 1,420,000 | 3.550 | ||||
| 07/11/2024 | 1.480 | 51.750 | 120,000 | 1,420,000 | 3.550 | ||||
| 06/11/2024 | 1.230 | 48.650 | 0 | 1,420,000 | 3.550 | ||||
| 05/11/2024 | 1.320 | 50.200 | 0 | 1,420,000 | 3.550 | ||||
| 04/11/2024 | 1.150 | 48.050 | 10,000 | 1,420,000 | 3.550 | ||||
| 01/11/2024 | 1.180 | 48.050 | 0 | 1,420,000 | 3.550 | ||||
| 31/10/2024 | 1.180 | 48.150 | 0 | 1,420,000 | 3.550 | ||||
| 30/10/2024 | 1.180 | 47.900 | 0 | 1,420,000 | 3.550 | ||||
| 29/10/2024 | 1.260 | 49.000 | 10,000 | 1,420,000 | 3.550 | ||||
| 28/10/2024 | 1.260 | 48.850 | 0 | 1,420,000 | 3.550 | ||||
| 25/10/2024 | 1.260 | 48.950 | 0 | 1,420,000 | 3.550 | ||||
| 24/10/2024 | 1.260 | 48.800 | 0 | 1,420,000 | 3.550 | ||||
| 23/10/2024 | 1.260 | 49.400 | 0 | 1,420,000 | 3.550 | ||||
| 22/10/2024 | 1.210 | 48.150 | 20,000 | 1,420,000 | 3.550 | 10,000 | 1.220 | ||
| 21/10/2024 | 1.280 | 49.050 | 0 | 1,410,000 | 3.525 | ||||
| 18/10/2024 | 1.360 | 49.950 | 10,000 | 1,410,000 | 3.525 | 10,000 | 1.360 | ||
| 17/10/2024 | 1.200 | 47.900 | 0 | 1,400,000 | 3.500 | ||||
| 16/10/2024 | 1.260 | 48.950 | 0 | 1,400,000 | 3.500 | ||||
| 15/10/2024 | 1.190 | 48.450 | 80,000 | 1,400,000 | 3.500 | 40,000 | 1.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
