26807 洛鉬花旗六七購Ｂ (認購證)
按盤價 
0.024 +0.008 (+50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.024 | 17.450 | 0 | ||||||
| 31/03/2026 | 0.016 | 16.100 | 0 | 15,000 | 0.020 | ||||
| 30/03/2026 | 0.018 | 16.290 | 0 | 15,000 | 0.020 | ||||
| 27/03/2026 | 0.021 | 16.780 | 0 | 15,000 | 0.020 | ||||
| 26/03/2026 | 0.021 | 16.680 | 144,000 | 15,000 | 0.020 | 72,000 | 0.022 | 72,000 | 0.022 |
| 25/03/2026 | 0.027 | 17.320 | 222,000 | 15,000 | 0.020 | 111,000 | 0.028 | 111,000 | 0.033 |
| 24/03/2026 | 0.027 | 17.180 | 480,000 | 15,000 | 0.020 | 480,000 | 0.027 | ||
| 23/03/2026 | 0.019 | 16.110 | 0 | 495,000 | 0.720 | ||||
| 20/03/2026 | 0.021 | 17.190 | 3,522,000 | 495,000 | 0.720 | 1,596,000 | 0.025 | 1,926,000 | 0.024 |
| 19/03/2026 | 0.025 | 17.560 | 4,350,000 | 165,000 | 0.240 | 2,100,000 | 0.024 | 2,250,000 | 0.024 |
| 18/03/2026 | 0.036 | 18.600 | 4,911,000 | 15,000 | 0.020 | 2,526,000 | 0.036 | 2,385,000 | 0.036 |
| 17/03/2026 | 0.036 | 18.530 | 5,115,000 | 156,000 | 0.230 | 2,550,000 | 0.041 | 2,565,000 | 0.040 |
| 16/03/2026 | 0.035 | 18.400 | 7,200,000 | 141,000 | 0.200 | 3,600,000 | 0.031 | 3,600,000 | 0.031 |
| 13/03/2026 | 0.043 | 18.830 | 11,400,000 | 141,000 | 0.200 | 5,700,000 | 0.049 | 5,700,000 | 0.049 |
| 12/03/2026 | 0.059 | 19.800 | 11,973,000 | 141,000 | 0.200 | 5,916,000 | 0.052 | 6,057,000 | 0.052 |
| 11/03/2026 | 20.600 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 20.820 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
