26806 海智匯豐五二購Ａ (認購證)
按盤價 
0.020 -0.015 (-42.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.035 | 27.250 | 220,000 | 862,000 | 1.230 | 100,000 | 0.036 | 120,000 | 0.036 |
| 08/01/2025 | 0.034 | 27.050 | 110,000 | 842,000 | 1.200 | 110,000 | 0.033 | ||
| 07/01/2025 | 0.028 | 26.300 | 34,000 | 732,000 | 1.050 | 34,000 | 0.028 | ||
| 06/01/2025 | 0.027 | 25.950 | 80,000 | 766,000 | 1.090 | 80,000 | 0.029 | ||
| 03/01/2025 | 0.035 | 26.300 | 0 | 686,000 | 0.980 | ||||
| 02/01/2025 | 0.044 | 26.750 | 10,000 | 686,000 | 0.980 | 10,000 | 0.042 | ||
| 31/12/2024 | 0.062 | 27.500 | 0 | 696,000 | 0.990 | ||||
| 30/12/2024 | 0.053 | 26.800 | 974,000 | 696,000 | 0.990 | 480,000 | 0.053 | 494,000 | 0.053 |
| 27/12/2024 | 0.061 | 27.150 | 974,000 | 682,000 | 0.970 | 480,000 | 0.059 | 494,000 | 0.061 |
| 24/12/2024 | 0.083 | 27.800 | 342,000 | 668,000 | 0.950 | 160,000 | 0.079 | 182,000 | 0.077 |
| 23/12/2024 | 0.070 | 27.050 | 654,000 | 646,000 | 0.920 | 334,000 | 0.073 | 320,000 | 0.073 |
| 20/12/2024 | 0.068 | 26.800 | 960,000 | 660,000 | 0.940 | 480,000 | 0.068 | 480,000 | 0.069 |
| 19/12/2024 | 0.076 | 27.100 | 1,694,000 | 660,000 | 0.940 | 934,000 | 0.074 | 760,000 | 0.074 |
| 18/12/2024 | 0.086 | 27.300 | 3,644,000 | 834,000 | 1.190 | 1,790,000 | 0.084 | 1,854,000 | 0.086 |
| 17/12/2024 | 0.080 | 26.900 | 6,100,000 | 770,000 | 1.100 | 3,050,000 | 0.082 | 3,050,000 | 0.081 |
| 16/12/2024 | 0.091 | 27.100 | 9,820,000 | 770,000 | 1.100 | 4,910,000 | 0.094 | 4,910,000 | 0.094 |
| 13/12/2024 | 0.093 | 27.200 | 16,748,000 | 770,000 | 1.100 | 8,414,000 | 0.105 | 8,198,000 | 0.104 |
| 12/12/2024 | 0.130 | 28.150 | 21,390,000 | 986,000 | 1.410 | 10,496,000 | 0.135 | 10,806,000 | 0.135 |
| 11/12/2024 | 0.133 | 27.950 | 15,640,000 | 676,000 | 0.970 | 7,720,000 | 0.146 | 7,920,000 | 0.147 |
| 10/12/2024 | 0.151 | 28.300 | 18,514,000 | 476,000 | 0.680 | 9,248,000 | 0.170 | 8,908,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
