26797 東金瑞銀五三購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 0.028 | 14.240 | 270,000 | 130,000 | 0.190 | 180,000 | 0.026 | 90,000 | 0.028 |
| 10/01/2025 | 0.022 | 13.820 | 0 | 220,000 | 0.310 | ||||
| 09/01/2025 | 0.020 | 13.680 | 0 | 220,000 | 0.310 | ||||
| 08/01/2025 | 0.019 | 13.540 | 180,000 | 220,000 | 0.310 | 180,000 | 0.019 | ||
| 07/01/2025 | 0.019 | 13.640 | 100,000 | 400,000 | 0.570 | 100,000 | 0.018 | ||
| 06/01/2025 | 0.020 | 13.540 | 0 | 300,000 | 0.430 | ||||
| 03/01/2025 | 0.020 | 13.620 | 700,000 | 300,000 | 0.430 | 700,000 | 0.019 | ||
| 02/01/2025 | 0.019 | 13.440 | 880,000 | 1,000,000 | 1.430 | 880,000 | 0.018 | ||
| 31/12/2024 | 0.011 | 12.560 | 0 | 120,000 | 0.170 | ||||
| 30/12/2024 | 0.011 | 12.560 | 0 | 120,000 | 0.170 | ||||
| 27/12/2024 | 0.011 | 12.700 | 0 | 120,000 | 0.170 | ||||
| 24/12/2024 | 0.011 | 12.620 | 0 | 120,000 | 0.170 | ||||
| 23/12/2024 | 0.011 | 12.780 | 0 | 120,000 | 0.170 | ||||
| 20/12/2024 | 0.011 | 12.640 | 0 | 120,000 | 0.170 | ||||
| 19/12/2024 | 0.011 | 12.940 | 0 | 120,000 | 0.170 | ||||
| 18/12/2024 | 0.011 | 12.760 | 0 | 120,000 | 0.170 | ||||
| 17/12/2024 | 0.011 | 12.660 | 0 | 120,000 | 0.170 | ||||
| 16/12/2024 | 0.014 | 13.120 | 0 | 120,000 | 0.170 | ||||
| 13/12/2024 | 0.018 | 13.540 | 0 | 120,000 | 0.170 | ||||
| 12/12/2024 | 0.021 | 13.820 | 0 | 120,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
