26789 紫國法巴六九購Ａ (認購證)
按盤價 
0.068 -0.006 (-8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.074 | 182.100 | 0 | 10,000 | 0.014 | ||||
| 31/03/2026 | 0.067 | 174.100 | 0 | 10,000 | 0.014 | ||||
| 30/03/2026 | 0.074 | 178.000 | 0 | 10,000 | 0.014 | ||||
| 27/03/2026 | 0.065 | 172.000 | 0 | 10,000 | 0.014 | ||||
| 26/03/2026 | 0.059 | 168.500 | 0 | 10,000 | 0.014 | ||||
| 25/03/2026 | 0.075 | 182.300 | 0 | 10,000 | 0.014 | ||||
| 24/03/2026 | 0.072 | 180.100 | 0 | 10,000 | 0.014 | ||||
| 23/03/2026 | 0.062 | 169.900 | 0 | 10,000 | 0.014 | ||||
| 20/03/2026 | 0.071 | 176.100 | 0 | 10,000 | 0.014 | ||||
| 19/03/2026 | 0.063 | 166.900 | 0 | 10,000 | 0.014 | ||||
| 18/03/2026 | 0.093 | 184.000 | 0 | 10,000 | 0.014 | ||||
| 17/03/2026 | 0.098 | 182.700 | 0 | 10,000 | 0.014 | ||||
| 16/03/2026 | 0.096 | 181.500 | 0 | 10,000 | 0.014 | ||||
| 13/03/2026 | 0.114 | 188.100 | 0 | 10,000 | 0.014 | ||||
| 12/03/2026 | 0.146 | 203.600 | 76,540,000 | 10,000 | 0.014 | 38,270,000 | 0.166 | 38,270,000 | 0.166 |
| 11/03/2026 | 0.184 | 210.200 | 4,380,000 | 10,000 | 0.014 | 2,190,000 | 0.187 | 2,190,000 | 0.186 |
| 10/03/2026 | 0.184 | 210.200 | 140,000 | 10,000 | 0.014 | 70,000 | 0.183 | 70,000 | 0.196 |
| 09/03/2026 | 0.185 | 209.800 | 10,000 | 10,000 | 0.014 | 10,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
