26746 Ｓ金摩通六七購Ｃ (認購證)
按盤價 
0.056 -0.014 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.070 | 3,393.000 | 260,000 | 2,030,000 | 2.900 | 260,000 | 0.069 | ||
| 31/03/2026 | 0.059 | 3,288.000 | 230,500 | 2,290,000 | 3.271 | 120,500 | 0.061 | 110,000 | 0.059 |
| 30/03/2026 | 0.055 | 3,255.000 | 60,000 | 2,300,500 | 3.286 | 50,000 | 0.055 | 10,000 | 0.047 |
| 27/03/2026 | 0.046 | 3,192.000 | 210,000 | 2,340,500 | 3.344 | 200,000 | 0.046 | 10,000 | 0.046 |
| 26/03/2026 | 0.048 | 3,195.000 | 3,701,000 | 2,530,500 | 3.615 | 3,651,000 | 0.055 | ||
| 25/03/2026 | 0.060 | 3,261.000 | 4,234,500 | 6,181,500 | 8.831 | 303,500 | 0.062 | 3,791,000 | 0.067 |
| 24/03/2026 | 0.048 | 3,170.000 | 248,000 | 2,694,000 | 3.849 | 198,000 | 0.042 | 50,000 | 0.041 |
| 23/03/2026 | 0.029 | 3,052.000 | 1,995,000 | 2,842,000 | 4.060 | 1,719,000 | 0.023 | 76,000 | 0.026 |
| 20/03/2026 | 0.040 | 3,399.000 | 572,500 | 4,485,000 | 6.407 | 17,500 | 0.039 | 555,000 | 0.038 |
| 19/03/2026 | 0.043 | 3,402.000 | 41,678,000 | 3,947,500 | 5.639 | 19,955,000 | 0.060 | 21,718,000 | 0.059 |
| 18/03/2026 | 0.081 | 3,590.000 | 40,585,000 | 2,184,500 | 3.121 | 19,060,000 | 0.082 | 19,475,000 | 0.082 |
| 17/03/2026 | 0.090 | 3,614.000 | 20,825,000 | 1,769,500 | 2.528 | 10,383,000 | 0.090 | 9,542,000 | 0.090 |
| 16/03/2026 | 0.088 | 3,590.000 | 39,377,000 | 2,610,500 | 3.729 | 18,981,000 | 0.091 | 20,396,000 | 0.091 |
| 13/03/2026 | 0.106 | 3,656.000 | 20,600,000 | 1,195,500 | 1.708 | 10,960,000 | 0.115 | 9,640,000 | 0.115 |
| 12/03/2026 | 0.130 | 3,725.000 | 26,563,500 | 2,515,500 | 3.594 | 12,490,000 | 0.129 | 14,073,500 | 0.129 |
| 11/03/2026 | 0.138 | 3,738.000 | 22,957,000 | 932,000 | 1.331 | 11,229,500 | 0.143 | 10,777,500 | 0.144 |
| 10/03/2026 | 0.140 | 3,725.000 | 14,300,000 | 1,384,000 | 1.977 | 6,500,500 | 0.141 | 7,799,500 | 0.141 |
| 09/03/2026 | 0.124 | 3,657.000 | 22,006,000 | 85,000 | 0.121 | 10,960,500 | 0.120 | 11,045,500 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
