26739 友邦花旗五四購A (認購證)
即時 按盤價 升0.053 +0.008 (+17.778%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.04555.4502,000,000450,0000.6401,000,0000.0451,000,0000.046
20/12/20240.04054.800290,000450,0000.640190,0000.039100,0000.039
19/12/20240.04154.6001,820,000540,0000.770820,0000.0391,000,0000.040
18/12/20240.04555.150460,000360,0000.510230,0000.046230,0000.044
17/12/20240.04554.7002,950,000360,0000.5101,484,0000.0421,466,0000.040
16/12/20240.04255.1001,928,000378,0000.540900,0000.0471,028,0000.047
13/12/20240.05856.5001,410,000250,0000.360700,0000.058710,0000.058
12/12/20240.07057.8002,200,000240,0000.3401,100,0000.0731,100,0000.072
11/12/20240.08058.1500240,0000.340
10/12/20240.09459.3000240,0000.340
09/12/20240.07658.200540,000240,0000.340200,0000.061340,0000.065
06/12/20240.07357.5501,500,000100,0000.140800,0000.071700,0000.068
05/12/20240.06056.600400,000200,0000.290200,0000.059200,0000.061
04/12/20240.06957.5001,200,000200,0000.290600,0000.069600,0000.069
03/12/20240.07658.1501,900,000200,0000.290900,0000.0731,000,0000.074
02/12/20240.07757.9002,100,000100,0000.1401,000,0000.0841,100,0000.083
29/11/20240.08258.150000.000
28/11/20240.08257.9501,300,00000.000650,0000.075650,0000.076
27/11/20240.08658.1001,400,00000.000700,0000.078500,0000.077
26/11/20240.07257.100820,000200,0000.290310,0000.070510,0000.070
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老