26738 老鋪匯豐六十購Ａ (認購證)
按盤價 
0.135 -0.014 (-9.396%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.149 | 650.500 | 34,280,000 | 590,000 | 0.980 | 17,380,000 | 0.141 | 16,900,000 | 0.140 |
| 31/03/2026 | 0.125 | 625.500 | 36,980,000 | 1,070,000 | 1.780 | 18,190,000 | 0.128 | 18,630,000 | 0.128 |
| 30/03/2026 | 0.127 | 617.500 | 40,545,000 | 630,000 | 1.050 | 20,270,000 | 0.133 | 20,275,000 | 0.132 |
| 27/03/2026 | 0.131 | 617.000 | 23,800,000 | 625,000 | 1.040 | 11,900,000 | 0.134 | 11,900,000 | 0.134 |
| 26/03/2026 | 0.132 | 618.500 | 29,260,000 | 625,000 | 1.040 | 14,440,000 | 0.141 | 14,610,000 | 0.142 |
| 25/03/2026 | 0.155 | 647.000 | 23,285,000 | 455,000 | 0.760 | 11,580,000 | 0.180 | 11,500,000 | 0.182 |
| 24/03/2026 | 0.159 | 648.500 | 33,175,000 | 535,000 | 0.890 | 16,640,000 | 0.127 | 15,630,000 | 0.127 |
| 23/03/2026 | 0.102 | 558.500 | 59,260,000 | 1,545,000 | 2.580 | 27,865,000 | 0.099 | 28,400,000 | 0.099 |
| 20/03/2026 | 0.147 | 611.000 | 25,660,000 | 1,010,000 | 1.680 | 12,780,000 | 0.150 | 12,820,000 | 0.150 |
| 19/03/2026 | 0.170 | 638.000 | 13,745,000 | 970,000 | 1.620 | 6,600,000 | 0.171 | 7,145,000 | 0.172 |
| 18/03/2026 | 0.205 | 673.000 | 20,880,000 | 425,000 | 0.710 | 10,440,000 | 0.201 | 10,440,000 | 0.201 |
| 17/03/2026 | 0.196 | 655.000 | 19,020,000 | 425,000 | 0.710 | 9,610,000 | 0.208 | 9,410,000 | 0.208 |
| 16/03/2026 | 0.199 | 647.000 | 19,000,000 | 625,000 | 1.040 | 9,400,000 | 0.202 | 9,600,000 | 0.201 |
| 13/03/2026 | 0.204 | 648.500 | 17,800,000 | 425,000 | 0.710 | 8,890,000 | 0.206 | 8,860,000 | 0.205 |
| 12/03/2026 | 0.231 | 675.000 | 23,000,000 | 455,000 | 0.760 | 11,440,000 | 0.223 | 11,365,000 | 0.222 |
| 11/03/2026 | 0.213 | 654.000 | 23,345,000 | 530,000 | 0.880 | 11,210,000 | 0.209 | 11,720,000 | 0.207 |
| 10/03/2026 | 0.205 | 639.000 | 22,545,000 | 20,000 | 0.030 | 11,260,000 | 0.206 | 11,280,000 | 0.205 |
| 09/03/2026 | 0.206 | 635.500 | 6,700,000 | 0 | 0.000 | 3,350,000 | 0.208 | 3,350,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
