26730 海智瑞銀五二購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.014 | 25.050 | 0 | 36,000 | 0.060 | ||||
| 22/01/2025 | 0.014 | 25.300 | 0 | 36,000 | 0.060 | ||||
| 21/01/2025 | 0.014 | 25.850 | 0 | 36,000 | 0.060 | ||||
| 20/01/2025 | 0.014 | 25.900 | 0 | 36,000 | 0.060 | ||||
| 17/01/2025 | 0.014 | 25.550 | 0 | 36,000 | 0.060 | ||||
| 16/01/2025 | 0.014 | 25.150 | 0 | 36,000 | 0.060 | ||||
| 15/01/2025 | 0.014 | 24.650 | 0 | 36,000 | 0.060 | ||||
| 14/01/2025 | 0.014 | 25.150 | 0 | 36,000 | 0.060 | ||||
| 13/01/2025 | 0.014 | 24.550 | 0 | 36,000 | 0.060 | ||||
| 10/01/2025 | 0.039 | 26.350 | 16,000 | 36,000 | 0.060 | 6,000 | 0.044 | 10,000 | 0.042 |
| 09/01/2025 | 0.057 | 27.250 | 0 | 32,000 | 0.050 | ||||
| 08/01/2025 | 0.057 | 27.050 | 14,000 | 32,000 | 0.050 | 14,000 | 0.056 | ||
| 07/01/2025 | 0.047 | 26.300 | 0 | 18,000 | 0.030 | ||||
| 06/01/2025 | 0.047 | 25.950 | 0 | 18,000 | 0.030 | ||||
| 03/01/2025 | 0.057 | 26.300 | 18,000 | 18,000 | 0.030 | 18,000 | 0.058 | ||
| 02/01/2025 | 0.070 | 26.750 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.091 | 27.500 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.082 | 26.800 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.093 | 27.150 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.115 | 27.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
