26697 康方麥銀六乙購Ａ (認購證)
按盤價 
0.465 +0.060 (+14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.405 | 130.200 | 1,000,000 | 170,000 | 0.425 | 500,000 | 0.414 | 500,000 | 0.418 |
| 30/03/2026 | 0.430 | 133.100 | 900,000 | 170,000 | 0.425 | 450,000 | 0.428 | 450,000 | 0.428 |
| 27/03/2026 | 0.380 | 126.400 | 640,000 | 170,000 | 0.425 | 300,000 | 0.383 | 340,000 | 0.383 |
| 26/03/2026 | 0.375 | 123.700 | 410,000 | 130,000 | 0.325 | 210,000 | 0.376 | 200,000 | 0.375 |
| 25/03/2026 | 0.355 | 121.800 | 1,460,000 | 140,000 | 0.350 | 730,000 | 0.353 | 730,000 | 0.353 |
| 24/03/2026 | 0.350 | 120.000 | 1,030,000 | 140,000 | 0.350 | 570,000 | 0.322 | 460,000 | 0.318 |
| 23/03/2026 | 0.300 | 112.100 | 20,000 | 250,000 | 0.625 | 20,000 | 0.295 | ||
| 20/03/2026 | 0.320 | 115.600 | 0 | 230,000 | 0.575 | ||||
| 19/03/2026 | 0.330 | 117.300 | 110,000 | 230,000 | 0.575 | 110,000 | 0.340 | ||
| 18/03/2026 | 0.345 | 120.100 | 0 | 120,000 | 0.300 | ||||
| 17/03/2026 | 0.325 | 117.500 | 0 | 120,000 | 0.300 | ||||
| 16/03/2026 | 0.325 | 116.600 | 100,000 | 120,000 | 0.300 | 50,000 | 0.303 | 50,000 | 0.298 |
| 13/03/2026 | 0.290 | 110.200 | 200,000 | 120,000 | 0.300 | 90,000 | 0.292 | 110,000 | 0.283 |
| 12/03/2026 | 0.290 | 111.100 | 170,000 | 100,000 | 0.250 | 90,000 | 0.301 | 80,000 | 0.304 |
| 11/03/2026 | 0.315 | 114.900 | 140,000 | 110,000 | 0.275 | 60,000 | 0.314 | 80,000 | 0.315 |
| 10/03/2026 | 0.315 | 115.000 | 430,000 | 90,000 | 0.225 | 180,000 | 0.309 | 250,000 | 0.311 |
| 09/03/2026 | 0.250 | 103.700 | 6,890,000 | 20,000 | 0.050 | 3,430,000 | 0.244 | 3,450,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
