26694 藥康信證五十購Ａ (認購證)
按盤價 
0.460 +0.010 (+2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.450 | 54.300 | 0 | 425,000 | 0.850 | ||||
| 22/01/2025 | 0.460 | 55.050 | 0 | 425,000 | 0.850 | ||||
| 21/01/2025 | 0.465 | 55.750 | 0 | 425,000 | 0.850 | ||||
| 20/01/2025 | 0.465 | 55.650 | 10,000 | 425,000 | 0.850 | 10,000 | 0.460 | ||
| 17/01/2025 | 0.415 | 51.900 | 0 | 435,000 | 0.870 | ||||
| 16/01/2025 | 0.415 | 52.450 | 0 | 435,000 | 0.870 | ||||
| 15/01/2025 | 0.415 | 52.250 | 590,000 | 435,000 | 0.870 | 295,000 | 0.415 | 295,000 | 0.430 |
| 14/01/2025 | 0.440 | 54.150 | 0 | 435,000 | 0.870 | ||||
| 13/01/2025 | 0.420 | 52.000 | 0 | 435,000 | 0.870 | ||||
| 10/01/2025 | 0.435 | 53.450 | 0 | 435,000 | 0.870 | ||||
| 09/01/2025 | 0.425 | 52.750 | 0 | 435,000 | 0.870 | ||||
| 08/01/2025 | 0.400 | 51.100 | 5,000 | 435,000 | 0.870 | 5,000 | 0.395 | ||
| 07/01/2025 | 0.415 | 51.500 | 0 | 440,000 | 0.880 | ||||
| 06/01/2025 | 0.430 | 52.200 | 0 | 440,000 | 0.880 | ||||
| 03/01/2025 | 0.440 | 52.800 | 0 | 440,000 | 0.880 | ||||
| 02/01/2025 | 0.445 | 53.150 | 15,000 | 440,000 | 0.880 | 15,000 | 0.450 | ||
| 31/12/2024 | 0.490 | 56.500 | 0 | 425,000 | 0.850 | ||||
| 30/12/2024 | 0.490 | 56.600 | 10,000 | 425,000 | 0.850 | 10,000 | 0.490 | ||
| 27/12/2024 | 0.455 | 53.900 | 5,000 | 415,000 | 0.830 | 5,000 | 0.455 | ||
| 24/12/2024 | 0.480 | 55.650 | 0 | 410,000 | 0.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
