26690 小鵬華泰六十購Ａ (認購證)
按盤價 
0.186 -0.007 (-3.627%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.193 | 68.250 | 10,175,000 | 1,055,000 | 1.758 | 5,310,000 | 0.186 | 4,865,000 | 0.186 |
| 31/03/2026 | 0.169 | 65.450 | 6,425,000 | 1,500,000 | 2.500 | 3,135,000 | 0.176 | 3,260,000 | 0.176 |
| 30/03/2026 | 0.184 | 66.850 | 14,565,000 | 1,375,000 | 2.292 | 6,745,000 | 0.186 | 7,520,000 | 0.185 |
| 27/03/2026 | 0.213 | 70.000 | 17,105,000 | 600,000 | 1.000 | 8,360,000 | 0.211 | 8,745,000 | 0.212 |
| 26/03/2026 | 0.216 | 70.350 | 2,590,000 | 215,000 | 0.358 | 1,290,000 | 0.233 | 1,300,000 | 0.233 |
| 25/03/2026 | 0.234 | 72.200 | 1,865,000 | 205,000 | 0.342 | 920,000 | 0.242 | 940,000 | 0.240 |
| 24/03/2026 | 0.255 | 73.900 | 4,360,000 | 185,000 | 0.308 | 2,160,000 | 0.241 | 2,160,000 | 0.243 |
| 23/03/2026 | 0.234 | 71.600 | 48,865,000 | 185,000 | 0.308 | 24,455,000 | 0.241 | 24,390,000 | 0.240 |
| 20/03/2026 | 0.242 | 71.600 | 12,565,000 | 250,000 | 0.417 | 6,185,000 | 0.252 | 6,380,000 | 0.252 |
| 19/03/2026 | 0.285 | 75.450 | 780,000 | 55,000 | 0.092 | 390,000 | 0.291 | 330,000 | 0.290 |
| 18/03/2026 | 0.285 | 75.650 | 640,000 | 115,000 | 0.192 | 295,000 | 0.288 | 345,000 | 0.288 |
| 17/03/2026 | 0.315 | 78.200 | 550,000 | 65,000 | 0.108 | 325,000 | 0.328 | 225,000 | 0.339 |
| 16/03/2026 | 0.320 | 78.250 | 625,000 | 165,000 | 0.275 | 290,000 | 0.305 | 330,000 | 0.304 |
| 13/03/2026 | 0.335 | 79.000 | 875,000 | 125,000 | 0.208 | 350,000 | 0.322 | 475,000 | 0.320 |
| 12/03/2026 | 0.320 | 78.450 | 240,000 | 0 | 0.000 | 120,000 | 0.313 | 120,000 | 0.310 |
| 11/03/2026 | 75.150 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 72.300 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 70.100 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 66.350 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
