26688 匯豐華泰六甲購Ｂ (認購證)
按盤價 
0.080 +0.013 (+19.403%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.067 | 125.800 | 1,946,000 | 708,000 | 0.708 | 1,006,000 | 0.064 | 940,000 | 0.064 |
| 30/03/2026 | 0.059 | 123.600 | 2,542,000 | 774,000 | 0.774 | 1,246,000 | 0.059 | 1,296,000 | 0.059 |
| 27/03/2026 | 0.069 | 124.800 | 1,980,000 | 724,000 | 0.724 | 990,000 | 0.068 | 990,000 | 0.068 |
| 26/03/2026 | 0.067 | 124.800 | 2,466,000 | 724,000 | 0.724 | 1,250,000 | 0.068 | 1,216,000 | 0.067 |
| 25/03/2026 | 0.065 | 125.000 | 2,588,000 | 758,000 | 0.758 | 1,292,000 | 0.070 | 1,296,000 | 0.072 |
| 24/03/2026 | 0.065 | 123.600 | 2,788,000 | 754,000 | 0.754 | 1,372,000 | 0.064 | 1,388,000 | 0.065 |
| 23/03/2026 | 0.061 | 118.900 | 524,000 | 738,000 | 0.738 | 284,000 | 0.064 | 240,000 | 0.064 |
| 20/03/2026 | 0.073 | 124.500 | 1,718,000 | 782,000 | 0.782 | 824,000 | 0.074 | 894,000 | 0.075 |
| 19/03/2026 | 0.079 | 124.000 | 1,514,000 | 712,000 | 0.712 | 764,000 | 0.078 | 750,000 | 0.078 |
| 18/03/2026 | 0.087 | 127.900 | 1,594,000 | 726,000 | 0.726 | 818,000 | 0.084 | 776,000 | 0.084 |
| 17/03/2026 | 0.080 | 124.800 | 2,212,000 | 768,000 | 0.768 | 1,056,000 | 0.082 | 1,056,000 | 0.085 |
| 16/03/2026 | 0.081 | 124.300 | 3,324,000 | 768,000 | 0.768 | 1,916,000 | 0.075 | 1,406,000 | 0.072 |
| 13/03/2026 | 0.077 | 122.500 | 2,020,000 | 1,278,000 | 1.278 | 686,000 | 0.085 | 1,334,000 | 0.083 |
| 12/03/2026 | 0.101 | 128.900 | 1,320,000 | 630,000 | 0.630 | 620,000 | 0.114 | 700,000 | 0.113 |
| 11/03/2026 | 0.111 | 129.478 | 388,000 | 550,000 | 0.550 | 194,000 | 0.117 | 194,000 | 0.118 |
| 10/03/2026 | 0.117 | 132.378 | 2,180,000 | 550,000 | 0.550 | 890,000 | 0.113 | 1,290,000 | 0.115 |
| 09/03/2026 | 0.104 | 126.378 | 738,000 | 150,000 | 0.150 | 344,000 | 0.109 | 394,000 | 0.108 |
| 06/03/2026 | 0.127 | 131.678 | 1,120,000 | 100,000 | 0.100 | 510,000 | 0.125 | 610,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
