26668 中鐵摩通六九購Ｂ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.064 | 4.080 | 0 | ||||||
| 31/03/2026 | 0.062 | 4.040 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.075 | 4.160 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.067 | 2,700,000 | 0.067 |
| 27/03/2026 | 0.074 | 4.140 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.079 | 5,400,000 | 0.079 |
| 26/03/2026 | 0.073 | 4.120 | 6,140,000 | 0 | 0.000 | 2,970,000 | 0.074 | 2,970,000 | 0.074 |
| 25/03/2026 | 0.090 | 4.250 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.076 | 4.140 | 2,000 | 0 | 0.000 | 2,000 | 0.060 | ||
| 23/03/2026 | 0.064 | 4.000 | 600,000 | 2,000 | 0.005 | 300,000 | 0.079 | 300,000 | 0.080 |
| 20/03/2026 | 0.102 | 4.310 | 600,000 | 2,000 | 0.005 | 300,000 | 0.108 | 300,000 | 0.109 |
| 19/03/2026 | 0.112 | 4.350 | 800,000 | 2,000 | 0.005 | 400,000 | 0.118 | 400,000 | 0.120 |
| 18/03/2026 | 0.138 | 4.480 | 403,000 | 2,000 | 0.005 | 203,000 | 0.138 | 200,000 | 0.136 |
| 17/03/2026 | 0.142 | 4.490 | 1,080,000 | 5,000 | 0.012 | 540,000 | 0.155 | 540,000 | 0.155 |
| 16/03/2026 | 0.153 | 4.530 | 12,600,000 | 5,000 | 0.012 | 6,300,000 | 0.150 | 6,300,000 | 0.150 |
| 13/03/2026 | 0.177 | 4.650 | 3,702,000 | 5,000 | 0.012 | 1,862,000 | 0.190 | 1,840,000 | 0.191 |
| 12/03/2026 | 0.191 | 4.690 | 3,867,000 | 27,000 | 0.068 | 1,920,000 | 0.194 | 1,947,000 | 0.195 |
| 11/03/2026 | 0.212 | 4.780 | 1,240,000 | 0 | 0.000 | 620,000 | 0.216 | 620,000 | 0.216 |
| 10/03/2026 | 0.186 | 4.650 | 1,560,000 | 0 | 0.000 | 780,000 | 0.198 | 780,000 | 0.199 |
| 09/03/2026 | 0.188 | 4.670 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.178 | 1,280,000 | 0.179 |
| 06/03/2026 | 0.242 | 4.800 | 7,042,000 | 0 | 0.000 | 3,521,000 | 0.238 | 3,521,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
