26659 海智花旗五二購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.018 | 25.050 | 0 | 562,000 | 1.410 | ||||
| 22/01/2025 | 0.018 | 25.300 | 0 | 562,000 | 1.410 | ||||
| 21/01/2025 | 0.018 | 25.850 | 24,000 | 562,000 | 1.410 | 14,000 | 0.018 | ||
| 20/01/2025 | 0.022 | 25.900 | 0 | 576,000 | 1.440 | ||||
| 17/01/2025 | 0.022 | 25.550 | 12,000 | 576,000 | 1.440 | 12,000 | 0.023 | ||
| 16/01/2025 | 0.016 | 25.150 | 0 | 564,000 | 1.410 | ||||
| 15/01/2025 | 0.013 | 24.650 | 50,000 | 564,000 | 1.410 | 50,000 | 0.013 | ||
| 14/01/2025 | 0.025 | 25.150 | 0 | 614,000 | 1.540 | ||||
| 13/01/2025 | 0.025 | 24.550 | 60,000 | 614,000 | 1.540 | 60,000 | 0.028 | ||
| 10/01/2025 | 0.053 | 26.350 | 0 | 674,000 | 1.690 | ||||
| 09/01/2025 | 0.072 | 27.250 | 20,000 | 674,000 | 1.690 | 20,000 | 0.072 | ||
| 08/01/2025 | 0.069 | 27.050 | 10,000 | 694,000 | 1.740 | 10,000 | 0.065 | ||
| 07/01/2025 | 0.060 | 26.300 | 64,000 | 704,000 | 1.760 | 64,000 | 0.061 | ||
| 06/01/2025 | 0.054 | 25.950 | 262,000 | 768,000 | 1.920 | 262,000 | 0.054 | ||
| 03/01/2025 | 0.069 | 26.300 | 46,000 | 1,030,000 | 2.580 | 2,000 | 0.080 | 44,000 | 0.069 |
| 02/01/2025 | 0.082 | 26.750 | 600,000 | 988,000 | 2.470 | 300,000 | 0.088 | 300,000 | 0.088 |
| 31/12/2024 | 0.103 | 27.500 | 0 | 988,000 | 2.470 | ||||
| 30/12/2024 | 0.090 | 26.800 | 1,764,000 | 988,000 | 2.470 | 866,000 | 0.093 | 854,000 | 0.094 |
| 27/12/2024 | 0.104 | 27.150 | 1,528,000 | 1,000,000 | 2.500 | 720,000 | 0.102 | 808,000 | 0.102 |
| 24/12/2024 | 0.126 | 27.800 | 900,000 | 912,000 | 2.280 | 460,000 | 0.120 | 440,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
