26659 騰訊法巴六十購Ｂ (認購證)
按盤價 
0.115 +0.013 (+12.745%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.102 | 484.000 | 9,260,000 | 6,870,000 | 9.814 | 4,510,000 | 0.109 | 4,250,000 | 0.108 |
| 30/03/2026 | 0.098 | 481.600 | 1,220,000 | 7,130,000 | 10.186 | 520,000 | 0.098 | 510,000 | 0.097 |
| 27/03/2026 | 0.113 | 493.400 | 66,660,000 | 7,140,000 | 10.200 | 31,650,000 | 0.119 | 32,410,000 | 0.118 |
| 26/03/2026 | 0.125 | 495.600 | 2,240,000 | 6,380,000 | 9.114 | 770,000 | 0.130 | 1,220,000 | 0.128 |
| 25/03/2026 | 0.139 | 505.500 | 5,200,000 | 5,930,000 | 8.471 | 2,260,000 | 0.144 | 2,190,000 | 0.141 |
| 24/03/2026 | 0.154 | 514.000 | 10,370,000 | 6,000,000 | 8.571 | 4,610,000 | 0.144 | 3,670,000 | 0.143 |
| 23/03/2026 | 0.126 | 498.400 | 16,360,000 | 6,940,000 | 9.914 | 7,410,000 | 0.128 | 8,040,000 | 0.129 |
| 20/03/2026 | 0.146 | 508.000 | 7,150,000 | 6,310,000 | 9.014 | 2,830,000 | 0.150 | 3,200,000 | 0.151 |
| 19/03/2026 | 0.157 | 513.000 | 26,450,000 | 5,940,000 | 8.486 | 7,840,000 | 0.169 | 13,280,000 | 0.170 |
| 18/03/2026 | 0.260 | 550.500 | 2,310,000 | 500,000 | 0.714 | 1,200,000 | 0.250 | 1,090,000 | 0.252 |
| 17/03/2026 | 0.270 | 550.000 | 190,000 | 610,000 | 0.871 | 190,000 | 0.295 | ||
| 16/03/2026 | 0.300 | 558.500 | 6,110,000 | 800,000 | 1.143 | 2,620,000 | 0.276 | 2,990,000 | 0.274 |
| 13/03/2026 | 0.270 | 547.500 | 13,170,000 | 430,000 | 0.614 | 6,470,000 | 0.275 | 6,700,000 | 0.275 |
| 12/03/2026 | 0.265 | 546.500 | 11,780,000 | 200,000 | 0.286 | 5,750,000 | 0.267 | 5,760,000 | 0.267 |
| 11/03/2026 | 0.270 | 552.000 | 44,200,000 | 190,000 | 0.271 | 21,460,000 | 0.297 | 21,640,000 | 0.297 |
| 10/03/2026 | 0.275 | 553.500 | 5,470,000 | 10,000 | 0.014 | 2,730,000 | 0.233 | 2,740,000 | 0.233 |
| 09/03/2026 | 516.000 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 519.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
