26647 友邦瑞銀五四購A (認購證)
即時 按盤價 升0.073 +0.014 (+23.729%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.07356.7001,400,000
23/12/20240.05955.45001,510,0001.510
20/12/20240.05554.80001,510,0001.510
19/12/20240.05454.600160,0001,510,0001.510160,0000.054
18/12/20240.05855.150200,0001,670,0001.670100,0000.058100,0000.057
17/12/20240.05654.700820,0001,670,0001.670200,0000.055620,0000.055
16/12/20240.05555.100268,0001,250,0001.25028,0000.060240,0000.053
13/12/20240.07056.5001,800,0001,038,0001.040500,0000.0651,300,0000.067
12/12/20240.08157.8002,160,000238,0000.2401,110,0000.0761,050,0000.072
11/12/20240.08658.150428,000298,0000.300200,0000.101228,0000.097
10/12/20240.11059.300548,000270,0000.270286,0000.115200,0000.113
09/12/20240.09158.2001,830,000356,0000.3601,180,0000.083650,0000.074
06/12/20240.07657.5502,286,000886,0000.8901,556,0000.074730,0000.071
05/12/20240.06556.6005,476,0001,712,0001.7102,036,0000.0643,310,0000.062
04/12/20240.07757.500986,000438,0000.440300,0000.072666,0000.074
03/12/20240.07658.1504,956,00072,0000.0702,450,0000.0742,456,0000.072
02/12/20240.07757.900600,00066,0000.070300,0000.084300,0000.083
29/11/20240.08258.150100,00066,0000.07050,0000.07850,0000.079
28/11/20240.08157.950700,00066,0000.070350,0000.079350,0000.076
27/11/20240.08358.100100,00066,0000.07050,0000.07650,0000.075
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老