26647 比電花旗六八購Ａ (認購證)
按盤價 
0.042 -0.008 (-16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.050 | 27.640 | 3,935,000 | 740,000 | 1.100 | 2,215,000 | 0.054 | 1,720,000 | 0.054 |
| 31/03/2026 | 0.050 | 27.600 | 15,770,000 | 1,235,000 | 1.840 | 7,970,000 | 0.052 | 7,800,000 | 0.052 |
| 30/03/2026 | 0.068 | 29.120 | 34,790,000 | 1,405,000 | 2.100 | 17,340,000 | 0.082 | 17,240,000 | 0.082 |
| 27/03/2026 | 0.095 | 30.600 | 6,010,000 | 1,505,000 | 2.250 | 2,990,000 | 0.104 | 3,020,000 | 0.103 |
| 26/03/2026 | 0.111 | 31.000 | 5,600,000 | 1,475,000 | 2.200 | 2,575,000 | 0.114 | 3,025,000 | 0.115 |
| 25/03/2026 | 0.130 | 32.000 | 5,510,000 | 1,025,000 | 1.530 | 2,955,000 | 0.129 | 2,555,000 | 0.128 |
| 24/03/2026 | 0.115 | 30.980 | 7,650,000 | 1,425,000 | 2.130 | 3,815,000 | 0.106 | 3,835,000 | 0.105 |
| 23/03/2026 | 0.105 | 30.400 | 11,625,000 | 1,405,000 | 2.100 | 5,740,000 | 0.107 | 5,885,000 | 0.107 |
| 20/03/2026 | 0.118 | 31.020 | 7,760,000 | 1,260,000 | 1.880 | 3,880,000 | 0.127 | 3,880,000 | 0.127 |
| 19/03/2026 | 0.123 | 31.120 | 7,300,000 | 1,260,000 | 1.880 | 3,650,000 | 0.124 | 3,650,000 | 0.124 |
| 18/03/2026 | 0.129 | 31.320 | 9,010,000 | 1,260,000 | 1.880 | 4,300,000 | 0.135 | 4,710,000 | 0.135 |
| 17/03/2026 | 0.131 | 31.300 | 5,580,000 | 850,000 | 1.270 | 3,170,000 | 0.139 | 2,410,000 | 0.136 |
| 16/03/2026 | 0.128 | 31.100 | 6,605,000 | 1,610,000 | 2.400 | 3,320,000 | 0.119 | 3,235,000 | 0.118 |
| 13/03/2026 | 0.110 | 30.180 | 7,675,000 | 1,695,000 | 2.530 | 3,795,000 | 0.124 | 3,880,000 | 0.124 |
| 12/03/2026 | 0.146 | 31.760 | 13,035,000 | 1,610,000 | 2.400 | 6,310,000 | 0.148 | 6,725,000 | 0.148 |
| 11/03/2026 | 0.149 | 31.800 | 17,675,000 | 1,195,000 | 1.780 | 8,850,000 | 0.151 | 8,825,000 | 0.151 |
| 10/03/2026 | 0.132 | 30.900 | 4,285,000 | 1,220,000 | 1.820 | 1,595,000 | 0.131 | 2,690,000 | 0.130 |
| 09/03/2026 | 0.118 | 30.220 | 1,740,000 | 125,000 | 0.190 | 870,000 | 0.119 | 870,000 | 0.119 |
| 06/03/2026 | 0.114 | 30.020 | 135,000 | 125,000 | 0.190 | 5,000 | 0.106 | 130,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
