26647 友邦瑞銀五四購Ａ (認購證)
按盤價 
0.142 +0.025 (+21.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.117 | 56.450 | 100,000 | 10,000 | 0.010 | 50,000 | 0.105 | 50,000 | 0.101 |
| 17/09/2024 | 0.099 | 55.000 | 100,000 | 10,000 | 0.010 | 50,000 | 0.102 | 50,000 | 0.099 |
| 16/09/2024 | 0.100 | 54.750 | 0 | 10,000 | 0.010 | ||||
| 13/09/2024 | 0.105 | 54.850 | 0 | 10,000 | 0.010 | ||||
| 12/09/2024 | 0.108 | 55.150 | 0 | 10,000 | 0.010 | ||||
| 11/09/2024 | 0.089 | 53.200 | 0 | 10,000 | 0.010 | ||||
| 10/09/2024 | 0.095 | 53.500 | 100,000 | 10,000 | 0.010 | 50,000 | 0.103 | 50,000 | 0.104 |
| 09/09/2024 | 0.107 | 54.000 | 0 | 10,000 | 0.010 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.121 | 54.555 | 0 | 10,000 | 0.010 | ||||
| 04/09/2024 | 0.118 | 53.805 | 0 | 10,000 | 0.010 | ||||
| 03/09/2024 | 0.126 | 54.305 | 0 | 10,000 | 0.010 | ||||
| 02/09/2024 | 0.132 | 54.655 | 0 | 10,000 | 0.010 | ||||
| 30/08/2024 | 0.149 | 55.005 | 0 | 10,000 | 0.010 | ||||
| 29/08/2024 | 0.146 | 55.255 | 100,000 | 10,000 | 0.010 | 50,000 | 0.138 | 50,000 | 0.137 |
| 28/08/2024 | 0.139 | 54.755 | 8,000 | 10,000 | 0.010 | 4,000 | 0.140 | 4,000 | 0.139 |
| 27/08/2024 | 0.146 | 55.205 | 0 | 10,000 | 0.010 | ||||
| 26/08/2024 | 0.141 | 54.705 | 100,000 | 10,000 | 0.010 | 50,000 | 0.145 | 50,000 | 0.144 |
| 23/08/2024 | 0.133 | 54.055 | 410,000 | 10,000 | 0.010 | 200,000 | 0.138 | 210,000 | 0.140 |
| 22/08/2024 | 0.127 | 54.005 | 600,000 | 0 | 0.000 | 300,000 | 0.106 | 300,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
