26612 商湯法巴六九購Ａ (認購證)
按盤價 
0.068 -0.004 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.072 | 1.890 | 1,005,000 | 3,329,000 | 8.322 | 223,000 | 0.072 | 567,000 | 0.073 |
| 31/03/2026 | 0.067 | 1.840 | 1,025,000 | 2,985,000 | 7.462 | 317,000 | 0.074 | 557,000 | 0.072 |
| 30/03/2026 | 0.074 | 1.860 | 2,674,000 | 2,745,000 | 6.863 | 1,099,000 | 0.072 | 1,480,000 | 0.072 |
| 27/03/2026 | 0.078 | 1.860 | 2,371,000 | 2,364,000 | 5.910 | 835,000 | 0.076 | 1,366,000 | 0.077 |
| 26/03/2026 | 0.074 | 1.850 | 4,246,000 | 1,833,000 | 4.582 | 1,454,000 | 0.075 | 1,706,000 | 0.077 |
| 25/03/2026 | 0.081 | 1.880 | 18,319,000 | 1,581,000 | 3.952 | 7,446,000 | 0.096 | 7,957,000 | 0.099 |
| 24/03/2026 | 0.091 | 1.910 | 19,118,000 | 1,070,000 | 2.675 | 9,056,000 | 0.091 | 9,065,000 | 0.091 |
| 23/03/2026 | 0.093 | 1.870 | 5,083,000 | 1,061,000 | 2.652 | 2,321,000 | 0.089 | 2,632,000 | 0.090 |
| 20/03/2026 | 0.114 | 2.000 | 610,000 | 750,000 | 1.875 | 330,000 | 0.114 | 280,000 | 0.115 |
| 19/03/2026 | 0.121 | 2.030 | 344,000 | 800,000 | 2.000 | 222,000 | 0.122 | 118,000 | 0.123 |
| 18/03/2026 | 0.138 | 2.090 | 1,060,000 | 904,000 | 2.260 | 363,000 | 0.134 | 647,000 | 0.137 |
| 17/03/2026 | 0.130 | 2.060 | 2,912,000 | 620,000 | 1.550 | 1,500,000 | 0.146 | 1,227,000 | 0.144 |
| 16/03/2026 | 0.131 | 2.060 | 2,901,000 | 893,000 | 2.232 | 1,099,000 | 0.128 | 1,462,000 | 0.125 |
| 13/03/2026 | 0.134 | 2.040 | 10,317,000 | 530,000 | 1.325 | 4,913,000 | 0.127 | 5,039,000 | 0.126 |
| 12/03/2026 | 0.152 | 2.110 | 4,784,000 | 404,000 | 1.010 | 2,059,000 | 0.171 | 2,462,000 | 0.172 |
| 11/03/2026 | 0.216 | 2.300 | 800,000 | 1,000 | 0.002 | 400,000 | 0.221 | 400,000 | 0.223 |
| 10/03/2026 | 0.235 | 2.350 | 3,800,000 | 1,000 | 0.002 | 1,900,000 | 0.229 | 1,820,000 | 0.229 |
| 09/03/2026 | 0.224 | 2.300 | 2,481,000 | 81,000 | 0.202 | 1,200,000 | 0.213 | 1,281,000 | 0.213 |
| 06/03/2026 | 2.250 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 2.260 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
