26610 攜程瑞銀五一購Ｂ (認購證)
按盤價 
0.166 +0.016 (+10.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.150 | 368.000 | 400,000 | 205,000 | 0.290 | 200,000 | 0.155 | 200,000 | 0.155 |
| 16/09/2024 | 0.162 | 371.800 | 1,100,000 | 205,000 | 0.290 | 550,000 | 0.152 | 550,000 | 0.151 |
| 13/09/2024 | 0.159 | 369.600 | 365,000 | 205,000 | 0.290 | 100,000 | 0.159 | 265,000 | 0.165 |
| 12/09/2024 | 0.156 | 368.200 | 0 | 40,000 | 0.060 | ||||
| 11/09/2024 | 0.166 | 370.400 | 100,000 | 40,000 | 0.060 | 50,000 | 0.160 | 50,000 | 0.158 |
| 10/09/2024 | 0.170 | 370.400 | 40,000 | 40,000 | 0.060 | 40,000 | 0.170 | ||
| 09/09/2024 | 0.164 | 368.600 | 635,000 | 0 | 0.000 | 365,000 | 0.163 | 270,000 | 0.167 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.185 | 373.600 | 50,000 | 95,000 | 0.140 | 5,000 | 0.168 | 45,000 | 0.173 |
| 04/09/2024 | 0.191 | 373.600 | 35,000 | 55,000 | 0.080 | 5,000 | 0.198 | 30,000 | 0.197 |
| 03/09/2024 | 0.176 | 369.000 | 0 | 30,000 | 0.040 | ||||
| 02/09/2024 | 0.189 | 371.200 | 0 | 30,000 | 0.040 | ||||
| 30/08/2024 | 0.198 | 370.200 | 25,000 | 30,000 | 0.040 | 20,000 | 0.212 | 5,000 | 0.198 |
| 29/08/2024 | 0.182 | 367.000 | 40,000 | 45,000 | 0.060 | 40,000 | 0.185 | ||
| 28/08/2024 | 0.173 | 364.400 | 285,000 | 85,000 | 0.120 | 280,000 | 0.163 | ||
| 27/08/2024 | 0.185 | 366.400 | 3,630,000 | 365,000 | 0.520 | 1,645,000 | 0.179 | 1,985,000 | 0.180 |
| 26/08/2024 | 0.094 | 336.000 | 505,000 | 25,000 | 0.040 | 505,000 | 0.083 | ||
| 23/08/2024 | 0.088 | 331.200 | 510,000 | 530,000 | 0.760 | 5,000 | 0.089 | 505,000 | 0.092 |
| 22/08/2024 | 0.108 | 339.600 | 310,000 | 30,000 | 0.040 | 200,000 | 0.102 | 105,000 | 0.101 |
| 21/08/2024 | 0.091 | 330.800 | 0 | 125,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
