26598 快手法興七四購Ａ (認購證)
按盤價 
0.037 +0.003 (+8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.034 | 45.120 | 1,545,000 | 24,135,000 | 24.135 | 1,085,000 | 0.034 | 430,000 | 0.036 |
| 30/03/2026 | 0.035 | 45.020 | 9,860,000 | 24,790,000 | 24.790 | 610,000 | 0.033 | 9,240,000 | 0.034 |
| 27/03/2026 | 0.039 | 46.080 | 5,765,000 | 16,160,000 | 16.160 | 2,190,000 | 0.039 | 3,065,000 | 0.038 |
| 26/03/2026 | 0.036 | 45.600 | 430,480,000 | 15,285,000 | 15.285 | 210,700,000 | 0.040 | 219,555,000 | 0.040 |
| 25/03/2026 | 0.062 | 53.050 | 690,000 | 6,430,000 | 6.430 | 380,000 | 0.067 | 310,000 | 0.065 |
| 24/03/2026 | 0.061 | 52.800 | 10,000 | 6,500,000 | 6.500 | 10,000 | 0.061 | ||
| 23/03/2026 | 0.059 | 51.700 | 220,000 | 6,490,000 | 6.490 | 220,000 | 0.061 | ||
| 20/03/2026 | 0.067 | 53.800 | 2,250,000 | 6,270,000 | 6.270 | 40,000 | 0.070 | 2,210,000 | 0.069 |
| 19/03/2026 | 0.075 | 55.350 | 3,120,000 | 4,100,000 | 4.100 | 365,000 | 0.080 | 2,755,000 | 0.078 |
| 18/03/2026 | 0.094 | 59.000 | 3,260,000 | 1,710,000 | 1.710 | 1,455,000 | 0.094 | 1,805,000 | 0.094 |
| 17/03/2026 | 0.100 | 59.850 | 870,000 | 1,360,000 | 1.360 | 270,000 | 0.110 | 600,000 | 0.106 |
| 16/03/2026 | 0.101 | 60.000 | 1,330,000 | 1,030,000 | 1.030 | 590,000 | 0.099 | 740,000 | 0.100 |
| 13/03/2026 | 0.099 | 59.150 | 920,000 | 880,000 | 0.880 | 445,000 | 0.102 | 475,000 | 0.101 |
| 12/03/2026 | 0.103 | 60.200 | 1,340,000 | 850,000 | 0.850 | 670,000 | 0.101 | 670,000 | 0.100 |
| 11/03/2026 | 0.109 | 60.850 | 2,930,000 | 850,000 | 0.850 | 1,465,000 | 0.112 | 1,465,000 | 0.111 |
| 10/03/2026 | 0.110 | 61.400 | 3,160,000 | 850,000 | 0.850 | 1,325,000 | 0.113 | 1,835,000 | 0.113 |
| 09/03/2026 | 0.109 | 60.550 | 4,840,000 | 340,000 | 0.340 | 2,250,000 | 0.104 | 2,590,000 | 0.103 |
| 06/03/2026 | 0.115 | 61.450 | 1,060,000 | 0 | 0.000 | 530,000 | 0.112 | 530,000 | 0.111 |
| 05/03/2026 | 0.109 | 59.600 | 20,000 | 0 | 0.000 | 10,000 | 0.114 | 10,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
