26596 國泰花旗五乙購Ａ (認購證)
按盤價 
0.125 +0.005 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.120 | 7.970 | 2,380,000 | 1,515,000 | 2.160 | 1,180,000 | 0.119 | 1,200,000 | 0.119 |
| 17/09/2024 | 0.118 | 7.930 | 3,160,000 | 1,495,000 | 2.140 | 1,570,000 | 0.118 | 1,580,000 | 0.116 |
| 16/09/2024 | 0.117 | 7.930 | 1,480,000 | 1,485,000 | 2.120 | 340,000 | 0.114 | 1,140,000 | 0.116 |
| 13/09/2024 | 0.119 | 7.910 | 5,505,000 | 685,000 | 0.980 | 2,570,000 | 0.120 | 2,895,000 | 0.119 |
| 12/09/2024 | 0.116 | 7.850 | 1,980,000 | 360,000 | 0.510 | 1,240,000 | 0.115 | 740,000 | 0.115 |
| 11/09/2024 | 0.116 | 7.890 | 1,265,000 | 860,000 | 1.230 | 645,000 | 0.115 | 620,000 | 0.115 |
| 10/09/2024 | 0.117 | 7.870 | 90,000 | 885,000 | 1.260 | 55,000 | 0.114 | 35,000 | 0.115 |
| 09/09/2024 | 0.118 | 7.880 | 3,990,000 | 905,000 | 1.290 | 1,995,000 | 0.113 | 1,995,000 | 0.112 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.112 | 7.790 | 900,000 | 905,000 | 1.290 | 450,000 | 0.112 | 450,000 | 0.112 |
| 04/09/2024 | 0.106 | 7.700 | 4,855,000 | 905,000 | 1.290 | 2,405,000 | 0.110 | 2,450,000 | 0.110 |
| 03/09/2024 | 0.112 | 7.760 | 3,410,000 | 860,000 | 1.230 | 1,705,000 | 0.114 | 1,705,000 | 0.113 |
| 02/09/2024 | 0.115 | 7.810 | 4,150,000 | 860,000 | 1.230 | 1,825,000 | 0.111 | 2,325,000 | 0.111 |
| 30/08/2024 | 0.111 | 7.750 | 1,410,000 | 360,000 | 0.510 | 705,000 | 0.110 | 705,000 | 0.109 |
| 29/08/2024 | 0.106 | 7.680 | 0 | 360,000 | 0.510 | ||||
| 28/08/2024 | 0.106 | 7.680 | 1,230,000 | 360,000 | 0.510 | 615,000 | 0.106 | 615,000 | 0.108 |
| 27/08/2024 | 0.110 | 7.710 | 300,000 | 360,000 | 0.510 | 150,000 | 0.111 | 150,000 | 0.111 |
| 26/08/2024 | 0.112 | 7.730 | 2,570,000 | 360,000 | 0.510 | 1,295,000 | 0.111 | 1,275,000 | 0.110 |
| 23/08/2024 | 0.107 | 7.690 | 3,540,000 | 380,000 | 0.540 | 1,900,000 | 0.105 | 1,640,000 | 0.105 |
| 22/08/2024 | 0.106 | 7.660 | 1,050,000 | 640,000 | 0.910 | 270,000 | 0.106 | 640,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
