26596 國泰花旗五乙購Ａ (認購證)
按盤價 
0.420 -0.010 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.430 | 10.600 | 0 | 36.612 | ||||
| 08/01/2025 | 0.320 | 9.830 | 100,000 | 36.011 | 100,000 | 0.310 | ||
| 07/01/2025 | 0.300 | 9.710 | 0 | 35.189 | ||||
| 06/01/2025 | 0.290 | 9.600 | 0 | 35.704 | ||||
| 03/01/2025 | 0.280 | 9.520 | 0 | 35.498 | ||||
| 02/01/2025 | 0.275 | 9.420 | 0 | 36.506 | ||||
| 31/12/2024 | 0.290 | 9.540 | 0 | 36.413 | ||||
| 30/12/2024 | 0.290 | 9.530 | 0 | 36.531 | ||||
| 27/12/2024 | 0.290 | 9.550 | 0 | 35.959 | ||||
| 24/12/2024 | 0.290 | 9.580 | 0 | 35.219 | ||||
| 23/12/2024 | 0.275 | 9.490 | 0 | 34.588 | ||||
| 20/12/2024 | 0.265 | 9.340 | 100,000 | 35.599 | 100,000 | 0.265 | ||
| 19/12/2024 | 0.285 | 9.500 | 100,000 | 35.628 | 100,000 | 0.285 | ||
| 18/12/2024 | 0.280 | 9.400 | 0 | 36.620 | ||||
| 17/12/2024 | 0.305 | 9.610 | 0 | 36.348 | ||||
| 16/12/2024 | 0.305 | 9.640 | 0 | 35.732 | ||||
| 13/12/2024 | 0.310 | 9.670 | 0 | 35.719 | ||||
| 12/12/2024 | 0.310 | 9.640 | 0 | 36.209 | ||||
| 11/12/2024 | 0.310 | 9.710 | 0 | 34.855 | ||||
| 10/12/2024 | 0.310 | 9.790 | 15,000 | 33.298 | 15,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
