26593 周福花旗六一購Ａ (認購證)
按盤價 
0.077 +0.006 (+8.451%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.071 | 6.760 | 1,000,000 | 554,000 | 0.790 | 500,000 | 0.071 | 500,000 | 0.071 |
| 22/01/2025 | 0.073 | 6.760 | 0 | 554,000 | 0.790 | ||||
| 21/01/2025 | 0.082 | 7.060 | 0 | 554,000 | 0.790 | ||||
| 20/01/2025 | 0.079 | 6.940 | 800,000 | 554,000 | 0.790 | 400,000 | 0.078 | 400,000 | 0.082 |
| 17/01/2025 | 0.074 | 6.770 | 0 | 554,000 | 0.790 | ||||
| 16/01/2025 | 0.074 | 6.800 | 400,000 | 554,000 | 0.790 | 200,000 | 0.074 | 200,000 | 0.076 |
| 15/01/2025 | 0.075 | 6.800 | 0 | 554,000 | 0.790 | ||||
| 14/01/2025 | 0.075 | 6.790 | 0 | 554,000 | 0.790 | ||||
| 13/01/2025 | 0.069 | 6.600 | 230,000 | 554,000 | 0.790 | 130,000 | 0.069 | 100,000 | 0.068 |
| 10/01/2025 | 0.072 | 6.620 | 0 | 584,000 | 0.830 | ||||
| 09/01/2025 | 0.074 | 6.660 | 0 | 584,000 | 0.830 | ||||
| 08/01/2025 | 0.075 | 6.710 | 1,000,000 | 584,000 | 0.830 | 500,000 | 0.076 | 500,000 | 0.076 |
| 07/01/2025 | 0.074 | 6.720 | 800,000 | 584,000 | 0.830 | 400,000 | 0.075 | 400,000 | 0.076 |
| 06/01/2025 | 0.073 | 6.650 | 72,000 | 584,000 | 0.830 | 72,000 | 0.071 | ||
| 03/01/2025 | 0.071 | 6.610 | 600,000 | 656,000 | 0.940 | 300,000 | 0.071 | 300,000 | 0.069 |
| 02/01/2025 | 0.068 | 6.510 | 1,072,000 | 656,000 | 0.940 | 500,000 | 0.069 | 572,000 | 0.074 |
| 31/12/2024 | 0.078 | 6.730 | 400,000 | 584,000 | 0.830 | 200,000 | 0.078 | 200,000 | 0.078 |
| 30/12/2024 | 0.075 | 6.660 | 0 | 584,000 | 0.830 | ||||
| 27/12/2024 | 0.075 | 6.620 | 0 | 584,000 | 0.830 | ||||
| 24/12/2024 | 0.077 | 6.740 | 0 | 584,000 | 0.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
