26593 周福花旗六一購Ａ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.072 | 6.620 | 0 | 68.229 | ||||
| 09/01/2025 | 0.074 | 6.660 | 0 | 68.385 | ||||
| 08/01/2025 | 0.075 | 6.710 | 1,000,000 | 67.958 | 500,000 | 0.076 | 500,000 | 0.076 |
| 07/01/2025 | 0.074 | 6.720 | 800,000 | 67.252 | 400,000 | 0.075 | 400,000 | 0.076 |
| 06/01/2025 | 0.073 | 6.650 | 72,000 | 67.781 | 72,000 | 0.071 | ||
| 03/01/2025 | 0.071 | 6.610 | 600,000 | 67.242 | 300,000 | 0.071 | 300,000 | 0.069 |
| 02/01/2025 | 0.068 | 6.510 | 1,072,000 | 67.339 | 500,000 | 0.069 | 572,000 | 0.074 |
| 31/12/2024 | 0.078 | 6.730 | 400,000 | 68.095 | 200,000 | 0.078 | 200,000 | 0.078 |
| 30/12/2024 | 0.075 | 6.660 | 0 | 67.806 | ||||
| 27/12/2024 | 0.075 | 6.620 | 0 | 68.118 | ||||
| 24/12/2024 | 0.077 | 6.740 | 0 | 66.881 | ||||
| 23/12/2024 | 0.076 | 6.690 | 0 | 67.120 | ||||
| 20/12/2024 | 0.076 | 6.610 | 600,000 | 68.038 | 300,000 | 0.077 | 300,000 | 0.079 |
| 19/12/2024 | 0.075 | 6.600 | 0 | 67.680 | ||||
| 18/12/2024 | 0.078 | 6.670 | 600,000 | 67.782 | 300,000 | 0.078 | 300,000 | 0.078 |
| 17/12/2024 | 0.076 | 6.580 | 0 | 68.169 | ||||
| 16/12/2024 | 0.078 | 6.680 | 50,000 | 67.408 | 50,000 | 0.076 | ||
| 13/12/2024 | 0.088 | 6.890 | 0 | 67.963 | ||||
| 12/12/2024 | 0.095 | 7.140 | 0 | 66.793 | ||||
| 11/12/2024 | 0.092 | 7.050 | 0 | 66.924 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 08:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
