26584 中移華泰五二購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.019 | 75.250 | 0 | 935,000 | 1.336 | ||||
| 08/01/2025 | 0.026 | 75.300 | 100,000 | 935,000 | 1.336 | 100,000 | 0.026 | ||
| 07/01/2025 | 0.027 | 75.600 | 100,000 | 1,035,000 | 1.479 | 100,000 | 0.027 | ||
| 06/01/2025 | 0.027 | 75.900 | 55,000 | 1,135,000 | 1.621 | 55,000 | 0.028 | ||
| 03/01/2025 | 0.030 | 75.850 | 0 | 1,080,000 | 1.543 | ||||
| 02/01/2025 | 0.029 | 75.600 | 285,000 | 1,080,000 | 1.543 | 135,000 | 0.026 | 150,000 | 0.030 |
| 31/12/2024 | 0.038 | 76.600 | 0 | 1,065,000 | 1.521 | ||||
| 30/12/2024 | 0.040 | 76.150 | 185,000 | 1,065,000 | 1.521 | 185,000 | 0.041 | ||
| 27/12/2024 | 0.039 | 76.000 | 200,000 | 880,000 | 1.257 | 100,000 | 0.039 | ||
| 24/12/2024 | 0.042 | 76.050 | 0 | 980,000 | 1.400 | ||||
| 23/12/2024 | 0.037 | 75.750 | 200,000 | 980,000 | 1.400 | 100,000 | 0.036 | 100,000 | 0.038 |
| 20/12/2024 | 0.034 | 75.350 | 100,000 | 980,000 | 1.400 | 100,000 | 0.042 | ||
| 19/12/2024 | 0.045 | 75.500 | 0 | 880,000 | 1.257 | ||||
| 18/12/2024 | 0.047 | 75.650 | 10,000 | 880,000 | 1.257 | 10,000 | 0.052 | ||
| 17/12/2024 | 0.046 | 75.100 | 0 | 890,000 | 1.271 | ||||
| 16/12/2024 | 0.042 | 74.850 | 15,000 | 890,000 | 1.271 | 15,000 | 0.052 | ||
| 13/12/2024 | 0.040 | 74.050 | 15,000 | 905,000 | 1.293 | 15,000 | 0.043 | ||
| 12/12/2024 | 0.050 | 74.550 | 700,000 | 890,000 | 1.271 | 350,000 | 0.052 | 350,000 | 0.051 |
| 11/12/2024 | 0.051 | 74.100 | 1,710,000 | 890,000 | 1.271 | 950,000 | 0.053 | 760,000 | 0.052 |
| 10/12/2024 | 0.049 | 73.800 | 1,000,000 | 1,080,000 | 1.543 | 550,000 | 0.061 | 450,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
