26583 兗礦信證七一購Ａ (認購證)
按盤價 
0.181 -0.027 (-12.981%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 14.130 | 0 | |||||||
| 31/03/2026 | 14.570 | 0 | 150,000 | 0.380 | 2,900,000 | 0.222 | 2,910,000 | 0.224 | |
| 30/03/2026 | 15.340 | 0 | 140,000 | 0.350 | 180,000 | 0.246 | 180,000 | 0.270 | |
| 27/03/2026 | 16.090 | 0 | 140,000 | 0.350 | 170,000 | 0.310 | 60,000 | 0.305 | |
| 26/03/2026 | 15.920 | 0 | 250,000 | 0.630 | 20,000 | 0.308 | |||
| 25/03/2026 | 15.830 | 0 | 270,000 | 0.680 | 30,000 | 0.303 | |||
| 24/03/2026 | 16.300 | 0 | 240,000 | 0.600 | 10,000 | 0.360 | |||
| 23/03/2026 | 16.600 | 0 | 230,000 | 0.580 | 100,000 | 0.375 | |||
| 20/03/2026 | 16.810 | 0 | 130,000 | 0.330 | 120,000 | 0.352 | 100,000 | 0.380 | |
| 19/03/2026 | 16.630 | 0 | 150,000 | 0.380 | 180,000 | 0.344 | 10,000 | 0.360 | |
| 18/03/2026 | 15.950 | 0 | 320,000 | 0.800 | 10,000 | 0.300 | 60,000 | 0.311 | |
| 17/03/2026 | 15.720 | 0 | 270,000 | 0.680 | 110,000 | 0.288 | 10,000 | 0.295 | |
| 16/03/2026 | 16.220 | 0 | 370,000 | 0.930 | 90,000 | 0.330 | 60,000 | 0.332 | |
| 13/03/2026 | 16.290 | 0 | 400,000 | 1.000 | 80,000 | 0.358 | 120,000 | 0.345 | |
| 12/03/2026 | 16.650 | 0 | 360,000 | 0.900 | 310,000 | 0.361 | 310,000 | 0.377 | |
| 11/03/2026 | 15.380 | 0 | 360,000 | 0.900 | 170,000 | 0.266 | 180,000 | 0.258 | |
| 10/03/2026 | 14.740 | 0 | 350,000 | 0.880 | 550,000 | 0.238 | 620,000 | 0.236 | |
| 09/03/2026 | 14.960 | 0 | 280,000 | 0.700 | 130,000 | 0.283 | 160,000 | 0.283 | |
| 06/03/2026 | 14.400 | 0 | 250,000 | 0.630 | 350,000 | 0.202 | 350,000 | 0.193 | |
| 05/03/2026 | 14.040 | 0 | 250,000 | 0.630 | 100,000 | 0.208 | 350,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
