26580 洛鉬匯豐五五購Ａ (認購證)
按盤價 
0.111 +0.001 (+0.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.110 | 5.860 | 2,310,000 | 0 | 0.000 | 1,155,000 | 0.114 | 1,155,000 | 0.116 |
| 13/11/2024 | 0.134 | 6.140 | 9,960,000 | 0 | 0.000 | 4,980,000 | 0.132 | 4,980,000 | 0.131 |
| 12/11/2024 | 0.135 | 6.180 | 3,660,000 | 0 | 0.000 | 1,830,000 | 0.155 | 1,830,000 | 0.156 |
| 11/11/2024 | 0.170 | 6.570 | 13,380,000 | 0 | 0.000 | 6,690,000 | 0.173 | 6,690,000 | 0.174 |
| 08/11/2024 | 0.212 | 6.880 | 5,010,000 | 0 | 0.000 | 2,505,000 | 0.214 | 2,505,000 | 0.215 |
| 07/11/2024 | 0.201 | 6.820 | 7,620,000 | 0 | 0.000 | 3,810,000 | 0.197 | 3,810,000 | 0.197 |
| 06/11/2024 | 0.206 | 6.880 | 6,060,000 | 0 | 0.000 | 3,030,000 | 0.219 | 3,030,000 | 0.219 |
| 05/11/2024 | 0.225 | 7.010 | 390,000 | 0 | 0.000 | 195,000 | 0.225 | 195,000 | 0.227 |
| 04/11/2024 | 0.211 | 6.870 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.201 | 6.800 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.171 | 6.450 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.177 | 2,040,000 | 0.178 |
| 30/10/2024 | 0.184 | 6.560 | 2,370,000 | 0 | 0.000 | 1,185,000 | 0.188 | 1,185,000 | 0.188 |
| 29/10/2024 | 0.185 | 6.570 | 4,830,000 | 0 | 0.000 | 2,415,000 | 0.188 | 2,415,000 | 0.188 |
| 28/10/2024 | 0.203 | 6.770 | 780,000 | 0 | 0.000 | 390,000 | 0.203 | 390,000 | 0.200 |
| 25/10/2024 | 0.209 | 6.820 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.217 | 6.890 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.232 | 7.010 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.232 | 7.080 | 3,630,000 | 0 | 0.000 | 1,815,000 | 0.236 | 1,815,000 | 0.240 |
| 21/10/2024 | 0.244 | 7.120 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.243 | 7.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
