26574 太科花旗六八購Ａ (認購證)
按盤價 
0.081 +0.009 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.072 | 99.300 | 6,420,000 | 385,000 | 0.570 | 3,145,000 | 0.083 | 3,220,000 | 0.084 |
| 30/03/2026 | 0.087 | 103.000 | 8,800,000 | 310,000 | 0.460 | 4,530,000 | 0.083 | 4,270,000 | 0.083 |
| 27/03/2026 | 0.102 | 106.300 | 6,920,000 | 570,000 | 0.850 | 3,485,000 | 0.099 | 3,435,000 | 0.098 |
| 26/03/2026 | 0.105 | 107.200 | 6,330,000 | 620,000 | 0.930 | 3,135,000 | 0.107 | 3,195,000 | 0.107 |
| 25/03/2026 | 0.114 | 109.500 | 12,470,000 | 560,000 | 0.840 | 5,960,000 | 0.114 | 6,510,000 | 0.114 |
| 24/03/2026 | 0.092 | 104.300 | 11,890,000 | 10,000 | 0.010 | 5,945,000 | 0.092 | 5,945,000 | 0.092 |
| 23/03/2026 | 0.088 | 102.600 | 12,390,000 | 10,000 | 0.010 | 6,210,000 | 0.087 | 6,180,000 | 0.088 |
| 20/03/2026 | 0.102 | 105.200 | 11,490,000 | 40,000 | 0.060 | 5,745,000 | 0.110 | 5,745,000 | 0.111 |
| 19/03/2026 | 0.112 | 107.300 | 14,215,000 | 40,000 | 0.060 | 7,115,000 | 0.115 | 7,100,000 | 0.114 |
| 18/03/2026 | 0.122 | 109.000 | 9,365,000 | 55,000 | 0.080 | 4,700,000 | 0.112 | 4,655,000 | 0.111 |
| 17/03/2026 | 0.100 | 103.800 | 10,230,000 | 100,000 | 0.150 | 5,065,000 | 0.104 | 5,065,000 | 0.105 |
| 16/03/2026 | 0.117 | 107.500 | 22,870,000 | 100,000 | 0.150 | 11,400,000 | 0.111 | 11,460,000 | 0.111 |
| 13/03/2026 | 0.125 | 108.200 | 12,390,000 | 40,000 | 0.060 | 6,195,000 | 0.120 | 6,195,000 | 0.120 |
| 12/03/2026 | 0.132 | 109.300 | 17,575,000 | 40,000 | 0.060 | 8,790,000 | 0.128 | 8,785,000 | 0.128 |
| 11/03/2026 | 0.141 | 110.600 | 28,855,000 | 45,000 | 0.070 | 14,525,000 | 0.149 | 14,290,000 | 0.149 |
| 10/03/2026 | 0.152 | 112.000 | 14,180,000 | 280,000 | 0.420 | 6,950,000 | 0.143 | 7,230,000 | 0.143 |
| 09/03/2026 | 0.127 | 107.400 | 22,720,000 | 0 | 0.000 | 11,360,000 | 0.107 | 11,360,000 | 0.106 |
| 06/03/2026 | 0.145 | 111.100 | 24,060,000 | 0 | 0.000 | 12,030,000 | 0.145 | 12,030,000 | 0.144 |
| 05/03/2026 | 0.158 | 112.400 | 4,180,000 | 0 | 0.000 | 2,090,000 | 0.160 | 2,090,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
