26557 美團中銀六乙購Ｂ (認購證)
按盤價 
0.192 -0.024 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.216 | 81.950 | 33,075,000 | ||||||
| 31/03/2026 | 0.233 | 82.950 | 40,350,000 | 6,420,000 | 9.171 | 17,100,000 | 0.242 | 21,965,000 | 0.243 |
| 30/03/2026 | 0.250 | 84.200 | 6,280,000 | 1,555,000 | 2.221 | 3,590,000 | 0.260 | 2,485,000 | 0.253 |
| 27/03/2026 | 0.270 | 85.900 | 10,210,000 | 2,660,000 | 3.800 | 4,965,000 | 0.300 | 3,515,000 | 0.314 |
| 26/03/2026 | 0.280 | 86.700 | 5,430,000 | 4,110,000 | 5.871 | 2,170,000 | 0.276 | 1,880,000 | 0.277 |
| 25/03/2026 | 0.325 | 90.000 | 44,850,000 | 4,400,000 | 6.286 | 18,450,000 | 0.237 | 21,620,000 | 0.234 |
| 24/03/2026 | 0.203 | 79.000 | 46,950,000 | 1,230,000 | 1.757 | 22,725,000 | 0.191 | 21,310,000 | 0.190 |
| 23/03/2026 | 0.181 | 76.550 | 36,605,000 | 2,645,000 | 3.779 | 17,375,000 | 0.188 | 17,160,000 | 0.189 |
| 20/03/2026 | 0.205 | 79.150 | 120,505,000 | 2,860,000 | 4.086 | 57,595,000 | 0.219 | 60,175,000 | 0.219 |
| 19/03/2026 | 0.235 | 80.700 | 77,985,000 | 280,000 | 0.400 | 38,765,000 | 0.234 | 38,765,000 | 0.233 |
| 18/03/2026 | 0.237 | 80.300 | 72,515,000 | 280,000 | 0.400 | 34,945,000 | 0.229 | 34,975,000 | 0.229 |
| 17/03/2026 | 0.232 | 80.000 | 145,620,000 | 250,000 | 0.357 | 72,695,000 | 0.243 | 72,645,000 | 0.243 |
| 16/03/2026 | 0.219 | 78.300 | 74,505,000 | 300,000 | 0.429 | 36,975,000 | 0.219 | 36,725,000 | 0.218 |
| 13/03/2026 | 0.201 | 75.950 | 39,780,000 | 550,000 | 0.786 | 19,975,000 | 0.204 | 19,800,000 | 0.204 |
| 12/03/2026 | 0.202 | 76.700 | 78,700,000 | 725,000 | 1.036 | 39,135,000 | 0.199 | 39,405,000 | 0.199 |
| 11/03/2026 | 0.215 | 77.400 | 38,775,000 | 455,000 | 0.650 | 19,260,000 | 0.217 | 19,415,000 | 0.217 |
| 10/03/2026 | 0.237 | 79.100 | 18,760,000 | 300,000 | 0.429 | 9,280,000 | 0.232 | 9,480,000 | 0.232 |
| 09/03/2026 | 0.242 | 78.700 | 7,365,000 | 100,000 | 0.143 | 3,745,000 | 0.232 | 3,620,000 | 0.231 |
| 06/03/2026 | 0.233 | 76.850 | 3,675,000 | 225,000 | 0.321 | 1,760,000 | 0.218 | 1,915,000 | 0.218 |
| 05/03/2026 | 0.210 | 74.500 | 1,330,000 | 70,000 | 0.100 | 630,000 | 0.214 | 700,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
