26543 國泰瑞銀五乙購A (認購證)
即時 按盤價 升0.305 +0.020 (+7.018%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.3059.5800
23/12/20240.2859.4900925,0001.320
20/12/20240.2709.3400925,0001.320
19/12/20240.2909.500200,000925,0001.320200,0000.290
18/12/20240.2909.40001,125,0001.610
17/12/20240.3159.61001,125,0001.610
16/12/20240.3159.64001,125,0001.610
13/12/20240.3159.670180,0001,125,0001.61080,0000.310100,0000.312
12/12/20240.3209.64001,105,0001.580
11/12/20240.3359.710160,0001,105,0001.58080,0000.34080,0000.340
10/12/20240.3409.79001,105,0001.580
09/12/20240.3359.740320,0001,105,0001.580160,0000.345160,0000.350
06/12/20240.3309.710205,0001,105,0001.580205,0000.328
05/12/20240.3159.66010,000900,0001.29010,0000.315
04/12/20240.3159.6000910,0001.300
03/12/20240.3209.6600910,0001.300
02/12/20240.3209.6600910,0001.300
29/11/20240.3209.71070,000910,0001.30070,0000.315
28/11/20240.3259.65015,000980,0001.40015,0000.325
27/11/20240.3109.5800965,0001.380
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老