26543 國泰瑞銀五乙購Ａ (認購證)
按盤價 
0.305 +0.020 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.305 | 9.580 | 0 | 37.695 | ||||
| 23/12/2024 | 0.285 | 9.490 | 0 | 36.325 | ||||
| 20/12/2024 | 0.270 | 9.340 | 0 | 36.590 | ||||
| 19/12/2024 | 0.290 | 9.500 | 200,000 | 36.624 | 200,000 | 0.290 | ||
| 18/12/2024 | 0.290 | 9.400 | 0 | 38.343 | ||||
| 17/12/2024 | 0.315 | 9.610 | 0 | 38.075 | ||||
| 16/12/2024 | 0.315 | 9.640 | 0 | 37.460 | ||||
| 13/12/2024 | 0.315 | 9.670 | 180,000 | 36.717 | 80,000 | 0.310 | 100,000 | 0.312 |
| 12/12/2024 | 0.320 | 9.640 | 0 | 37.927 | ||||
| 11/12/2024 | 0.335 | 9.710 | 160,000 | 38.743 | 80,000 | 0.340 | 80,000 | 0.340 |
| 10/12/2024 | 0.340 | 9.790 | 0 | 37.912 | ||||
| 09/12/2024 | 0.335 | 9.740 | 320,000 | 38.058 | 160,000 | 0.345 | 160,000 | 0.350 |
| 06/12/2024 | 0.330 | 9.710 | 205,000 | 37.700 | 205,000 | 0.328 | ||
| 05/12/2024 | 0.315 | 9.660 | 10,000 | 36.400 | 10,000 | 0.315 | ||
| 04/12/2024 | 0.315 | 9.600 | 0 | 37.425 | ||||
| 03/12/2024 | 0.320 | 9.660 | 0 | 36.927 | ||||
| 02/12/2024 | 0.320 | 9.660 | 0 | 36.865 | ||||
| 29/11/2024 | 0.320 | 9.710 | 70,000 | 35.770 | 70,000 | 0.315 | ||
| 28/11/2024 | 0.325 | 9.650 | 15,000 | 37.512 | 15,000 | 0.325 | ||
| 27/11/2024 | 0.310 | 9.580 | 0 | 36.574 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
