26543 國泰瑞銀五乙購Ａ (認購證)
按盤價 
0.122 +0.003 (+2.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.119 | 7.970 | 400,000 | 30.294 | 185,000 | 0.119 | 200,000 | 0.119 |
| 17/09/2024 | 0.117 | 7.930 | 200,000 | 30.399 | 100,000 | 0.117 | 100,000 | 0.115 |
| 16/09/2024 | 0.118 | 7.930 | 0 | 30.515 | ||||
| 13/09/2024 | 0.117 | 7.910 | 1,050,000 | 30.485 | 525,000 | 0.118 | 525,000 | 0.114 |
| 12/09/2024 | 0.112 | 7.850 | 100,000 | 30.394 | 50,000 | 0.111 | 50,000 | 0.111 |
| 11/09/2024 | 0.116 | 7.890 | 100,000 | 30.494 | 50,000 | 0.113 | 50,000 | 0.113 |
| 10/09/2024 | 0.117 | 7.870 | 30,000 | 30.801 | 30,000 | 0.115 | ||
| 09/09/2024 | 0.120 | 7.880 | 620,000 | 31.108 | 200,000 | 0.116 | 420,000 | 0.117 |
| 06/09/2024 | 0 | 31.471 | ||||||
| 05/09/2024 | 0.116 | 7.790 | 0 | 31.429 | ||||
| 04/09/2024 | 0.111 | 7.700 | 540,000 | 34.159 | 270,000 | 0.113 | 270,000 | 0.114 |
| 03/09/2024 | 0.116 | 7.760 | 290,000 | 31.632 | 145,000 | 0.117 | 145,000 | 0.119 |
| 02/09/2024 | 0.120 | 7.810 | 200,000 | 31.605 | 100,000 | 0.115 | 100,000 | 0.114 |
| 30/08/2024 | 0.115 | 7.750 | 0 | 31.430 | ||||
| 29/08/2024 | 0.111 | 7.680 | 0 | 31.605 | ||||
| 28/08/2024 | 0.112 | 7.680 | 100,000 | 31.726 | 100,000 | 0.113 | ||
| 27/08/2024 | 0.115 | 7.710 | 210,000 | 31.664 | 210,000 | 0.115 | ||
| 26/08/2024 | 0.116 | 7.730 | 0 | 31.536 | ||||
| 23/08/2024 | 0.112 | 7.690 | 0 | 31.265 | ||||
| 22/08/2024 | 0.111 | 7.660 | 0 | 31.429 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
