26536 赤金摩利六乙購Ａ (認購證)
按盤價 
0.170 +0.024 (+16.438%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.146 | 41.340 | 5,450,000 | 170,000 | 0.213 | 2,640,000 | 0.154 | 2,740,000 | 0.155 |
| 30/03/2026 | 0.142 | 40.920 | 4,030,000 | 70,000 | 0.088 | 2,010,000 | 0.129 | 2,020,000 | 0.129 |
| 27/03/2026 | 0.112 | 37.100 | 8,310,000 | 60,000 | 0.075 | 4,160,000 | 0.107 | 4,150,000 | 0.107 |
| 26/03/2026 | 0.092 | 35.100 | 3,580,000 | 70,000 | 0.088 | 1,790,000 | 0.098 | 1,790,000 | 0.098 |
| 25/03/2026 | 0.104 | 37.000 | 9,170,000 | 70,000 | 0.088 | 4,600,000 | 0.107 | 4,570,000 | 0.108 |
| 24/03/2026 | 0.090 | 35.600 | 8,720,000 | 100,000 | 0.125 | 4,690,000 | 0.078 | 3,980,000 | 0.078 |
| 23/03/2026 | 0.060 | 31.520 | 9,490,000 | 810,000 | 1.012 | 4,340,000 | 0.062 | 5,140,000 | 0.062 |
| 20/03/2026 | 0.136 | 42.080 | 0 | 10,000 | 0.012 | ||||
| 19/03/2026 | 0.136 | 42.080 | 0 | 10,000 | 0.012 | ||||
| 18/03/2026 | 0.136 | 42.080 | 15,740,000 | 10,000 | 0.012 | 8,090,000 | 0.124 | 7,500,000 | 0.125 |
| 17/03/2026 | 0.112 | 39.060 | 5,090,000 | 600,000 | 0.750 | 2,250,000 | 0.112 | 2,840,000 | 0.113 |
| 16/03/2026 | 0.102 | 37.680 | 7,610,000 | 10,000 | 0.012 | 3,800,000 | 0.102 | 3,810,000 | 0.103 |
| 13/03/2026 | 0.120 | 40.300 | 8,430,000 | 0 | 0.000 | 4,220,000 | 0.130 | 4,210,000 | 0.131 |
| 12/03/2026 | 0.148 | 43.680 | 10,100,000 | 10,000 | 0.012 | 5,050,000 | 0.148 | 4,950,000 | 0.148 |
| 11/03/2026 | 0.146 | 43.020 | 10,660,000 | 110,000 | 0.137 | 5,270,000 | 0.150 | 5,380,000 | 0.150 |
| 10/03/2026 | 0.142 | 42.100 | 720,000 | 0 | 0.000 | 360,000 | 0.136 | 360,000 | 0.136 |
| 09/03/2026 | 39.940 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 39.800 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 39.140 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
