26532 騰訊瑞銀五一購Ｂ (認購證)
按盤價 
0.150 -0.008 (-5.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.158 | 403.800 | 10,000 | 200,000 | 0.070 | 10,000 | 0.183 | ||
| 11/11/2024 | 0.202 | 413.200 | 120,000 | 190,000 | 0.060 | 50,000 | 0.202 | 70,000 | 0.209 |
| 08/11/2024 | 0.275 | 420.800 | 10,000 | 170,000 | 0.060 | 10,000 | 0.300 | ||
| 07/11/2024 | 0.295 | 428.400 | 100,000 | 160,000 | 0.050 | 20,000 | 0.260 | 80,000 | 0.275 |
| 06/11/2024 | 0.255 | 419.800 | 610,000 | 100,000 | 0.030 | 280,000 | 0.241 | 280,000 | 0.244 |
| 05/11/2024 | 0.285 | 427.800 | 0 | 100,000 | 0.030 | ||||
| 04/11/2024 | 0.244 | 419.000 | 20,000 | 100,000 | 0.030 | 20,000 | 0.249 | ||
| 01/11/2024 | 0.246 | 419.200 | 3,700,000 | 80,000 | 0.030 | 1,850,000 | 0.244 | 1,850,000 | 0.241 |
| 31/10/2024 | 0.198 | 404.600 | 400,000 | 80,000 | 0.030 | 200,000 | 0.237 | 200,000 | 0.244 |
| 30/10/2024 | 0.222 | 411.000 | 840,000 | 80,000 | 0.030 | 420,000 | 0.238 | 420,000 | 0.239 |
| 29/10/2024 | 0.260 | 418.400 | 0 | 80,000 | 0.030 | ||||
| 28/10/2024 | 0.270 | 417.200 | 0 | 80,000 | 0.030 | ||||
| 25/10/2024 | 0.285 | 421.000 | 0 | 80,000 | 0.030 | ||||
| 24/10/2024 | 0.285 | 422.000 | 0 | 80,000 | 0.030 | ||||
| 23/10/2024 | 0.315 | 428.200 | 0 | 80,000 | 0.030 | ||||
| 22/10/2024 | 0.290 | 421.600 | 0 | 80,000 | 0.030 | ||||
| 21/10/2024 | 0.290 | 421.000 | 0 | 80,000 | 0.030 | ||||
| 18/10/2024 | 0.330 | 430.800 | 10,000 | 80,000 | 0.030 | 10,000 | 0.275 | ||
| 17/10/2024 | 0.255 | 412.600 | 0 | 90,000 | 0.030 | ||||
| 16/10/2024 | 0.270 | 415.800 | 0 | 90,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
