26516 哈動摩通七八購Ａ (認購證)
按盤價 
0.141 +0.012 (+9.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.129 | 20.800 | 48,100,000 | 500,000 | 0.833 | 23,800,000 | 0.124 | 23,600,000 | 0.124 |
| 30/03/2026 | 0.154 | 22.660 | 100,000 | 700,000 | 1.167 | 100,000 | 0.154 | ||
| 27/03/2026 | 0.164 | 23.580 | 20,800,000 | 600,000 | 1.000 | 10,200,000 | 0.162 | 10,200,000 | 0.161 |
| 26/03/2026 | 0.163 | 23.340 | 2,400,000 | 600,000 | 1.000 | 1,200,000 | 0.168 | 1,200,000 | 0.168 |
| 25/03/2026 | 0.177 | 24.460 | 0 | 600,000 | 1.000 | ||||
| 24/03/2026 | 0.166 | 23.320 | 600,000 | 600,000 | 1.000 | 300,000 | 0.163 | 200,000 | 0.163 |
| 23/03/2026 | 0.150 | 22.000 | 49,000,000 | 700,000 | 1.167 | 24,100,000 | 0.150 | 24,000,000 | 0.150 |
| 20/03/2026 | 0.164 | 23.000 | 1,800,000 | 800,000 | 1.333 | 900,000 | 0.167 | 900,000 | 0.169 |
| 19/03/2026 | 0.170 | 23.440 | 0 | 800,000 | 1.333 | ||||
| 18/03/2026 | 0.194 | 25.380 | 1,700,000 | 800,000 | 1.333 | 800,000 | 0.186 | 900,000 | 0.188 |
| 17/03/2026 | 0.165 | 23.100 | 1,200,000 | 700,000 | 1.167 | 600,000 | 0.176 | 600,000 | 0.178 |
| 16/03/2026 | 0.177 | 24.160 | 20,700,000 | 700,000 | 1.167 | 10,100,000 | 0.167 | 9,900,000 | 0.167 |
| 13/03/2026 | 0.174 | 23.900 | 61,200,000 | 900,000 | 1.500 | 30,600,000 | 0.177 | 30,600,000 | 0.176 |
| 12/03/2026 | 0.180 | 24.400 | 400,000 | 900,000 | 1.500 | 200,000 | 0.188 | 100,000 | 0.180 |
| 11/03/2026 | 0.190 | 24.980 | 49,800,000 | 1,000,000 | 1.667 | 24,800,000 | 0.195 | 24,900,000 | 0.195 |
| 10/03/2026 | 0.193 | 25.240 | 40,600,000 | 900,000 | 1.500 | 20,200,000 | 0.198 | 20,300,000 | 0.199 |
| 09/03/2026 | 0.180 | 24.140 | 38,700,000 | 800,000 | 1.333 | 17,700,000 | 0.179 | 17,900,000 | 0.179 |
| 06/03/2026 | 0.219 | 27.200 | 4,300,000 | 600,000 | 1.000 | 1,500,000 | 0.220 | 1,700,000 | 0.215 |
| 05/03/2026 | 0.236 | 28.280 | 300,000 | 400,000 | 0.667 | 100,000 | 0.236 | 200,000 | 0.239 |
| 04/03/2026 | 0.209 | 25.720 | 28,300,000 | 300,000 | 0.500 | 13,700,000 | 0.198 | 14,000,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
